Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.390 | 1.420 | 1.350 | 1.410 | 5,568,734 | +0.02(+1.44%) |
Jul 28, 2022 | 1.360 | 1.400 | 1.310 | 1.390 | 7,708,762 | +0.03(+2.21%) |
Jul 27, 2022 | 1.370 | 1.370 | 1.290 | 1.360 | 7,632,169 | +0.02(+1.49%) |
Jul 26, 2022 | 1.420 | 1.420 | 1.320 | 1.340 | 7,155,963 | -0.09(-6.29%) |
Jul 25, 2022 | 1.410 | 1.440 | 1.350 | 1.430 | 7,697,662 | +0.02(+1.42%) |
Jul 22, 2022 | 1.520 | 1.540 | 1.380 | 1.410 | 7,487,641 | -0.12(-7.84%) |
Jul 21, 2022 | 1.660 | 1.670 | 1.490 | 1.530 | 14,869,737 | -0.12(-7.27%) |
Jul 20, 2022 | 1.530 | 1.720 | 1.510 | 1.650 | 17,040,080 | +0.13(+8.55%) |
Jul 19, 2022 | 1.470 | 1.560 | 1.410 | 1.520 | 8,753,486 | +0.08(+5.56%) |
Jul 18, 2022 | 1.390 | 1.520 | 1.370 | 1.440 | 11,013,297 | +0.07(+5.11%) |
Jul 15, 2022 | 1.470 | 1.490 | 1.330 | 1.370 | 8,370,315 | -0.11(-7.43%) |
Jul 14, 2022 | 1.290 | 1.480 | 1.250 | 1.480 | 16,306,279 | +0.16(+12.12%) |
Jul 13, 2022 | 1.290 | 1.350 | 1.250 | 1.320 | 5,265,029 | +0.02(+1.54%) |
Jul 12, 2022 | 1.260 | 1.320 | 1.230 | 1.300 | 8,991,380 | +0.04(+3.17%) |
Jul 11, 2022 | 1.380 | 1.410 | 1.260 | 1.260 | 9,968,876 | -0.13(-9.35%) |
Jul 08, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 6,625,691 | -0.06(-4.14%) |
Jul 07, 2022 | 1.400 | 1.460 | 1.360 | 1.450 | 6,518,879 | +0.06(+4.32%) |
Jul 06, 2022 | 1.350 | 1.420 | 1.330 | 1.390 | 7,165,401 | +0.03(+2.21%) |
Jul 05, 2022 | 1.300 | 1.380 | 1.260 | 1.360 | 8,936,997 | +0.01(+0.74%) |
Jul 01, 2022 | 1.330 | 1.380 | 1.300 | 1.350 | 4,669,654 | +0.03(+2.27%) |
Jun 30, 2022 | 1.330 | 1.360 | 1.260 | 1.320 | 7,611,425 | -0.05(-3.65%) |
Jun 29, 2022 | 1.470 | 1.481 | 1.360 | 1.370 | 9,238,740 | -0.12(-8.05%) |
Jun 28, 2022 | 1.550 | 1.590 | 1.450 | 1.490 | 8,448,249 | -0.06(-3.87%) |
Jun 27, 2022 | 1.570 | 1.590 | 1.470 | 1.550 | 8,637,254 | +0.02(+1.31%) |
Jun 24, 2022 | 1.500 | 1.610 | 1.440 | 1.530 | 19,815,156 | +0.11(+7.75%) |
Jun 23, 2022 | 1.310 | 1.420 | 1.260 | 1.420 | 7,366,753 | +0.13(+10.08%) |
Jun 22, 2022 | 1.340 | 1.400 | 1.290 | 1.290 | 8,103,521 | -0.06(-4.44%) |
Jun 21, 2022 | 1.350 | 1.410 | 1.330 | 1.350 | 5,596,589 | +0.06(+4.65%) |
Jun 17, 2022 | 1.260 | 1.360 | 1.250 | 1.290 | 10,359,231 | +0.06(+4.88%) |
Jun 16, 2022 | 1.290 | 1.310 | 1.230 | 1.230 | 9,454,136 | -0.12(-8.89%) |
Jun 15, 2022 | 1.320 | 1.370 | 1.250 | 1.350 | 12,511,439 | +0.04(+3.05%) |
Jun 14, 2022 | 1.260 | 1.350 | 1.230 | 1.310 | 8,370,292 | +0.07(+5.65%) |
Jun 13, 2022 | 1.330 | 1.350 | 1.210 | 1.240 | 12,676,204 | -0.16(-11.43%) |
Jun 10, 2022 | 1.460 | 1.460 | 1.360 | 1.400 | 9,632,520 | -0.08(-5.41%) |
Jun 09, 2022 | 1.570 | 1.570 | 1.460 | 1.480 | 11,734,084 | -0.08(-5.13%) |
Jun 08, 2022 | 1.610 | 1.660 | 1.540 | 1.560 | 7,911,694 | -0.06(-3.70%) |
Jun 07, 2022 | 1.530 | 1.620 | 1.510 | 1.620 | 9,095,171 | +0.08(+5.19%) |
Jun 06, 2022 | 1.630 | 1.660 | 1.510 | 1.540 | 11,184,959 | -0.06(-3.75%) |
Jun 03, 2022 | 1.570 | 1.640 | 1.500 | 1.600 | 15,621,874 | +0.02(+1.27%) |
Jun 02, 2022 | 1.560 | 1.670 | 1.530 | 1.580 | 19,539,492 | +0.01(+0.64%) |
Jun 01, 2022 | 1.700 | 1.710 | 1.520 | 1.570 | 22,866,584 | -0.09(-5.42%) |
May 31, 2022 | 1.728 | 1.760 | 1.650 | 1.660 | 27,363,970 | -0.02(-1.19%) |
May 27, 2022 | 2.270 | 2.280 | 1.620 | 1.680 | 110,527,208 | -1.05(-38.46%) |
May 26, 2022 | 2.690 | 2.800 | 2.653 | 2.730 | 7,801,260 | +0.05(+1.87%) |
May 25, 2022 | 2.570 | 2.710 | 2.548 | 2.680 | 6,551,250 | +0.11(+4.28%) |
May 24, 2022 | 2.750 | 2.760 | 2.540 | 2.570 | 5,479,328 | -0.17(-6.20%) |
May 23, 2022 | 2.930 | 2.960 | 2.730 | 2.740 | 3,495,008 | -0.19(-6.48%) |
May 20, 2022 | 3.100 | 3.100 | 2.780 | 2.930 | 7,028,940 | -0.11(-3.62%) |
May 19, 2022 | 2.870 | 3.100 | 2.851 | 3.040 | 6,518,603 | +0.12(+4.11%) |
May 18, 2022 | 2.990 | 3.115 | 2.880 | 2.920 | 6,432,858 | -0.17(-5.50%) |
May 17, 2022 | 2.990 | 3.150 | 2.970 | 3.090 | 7,281,094 | +0.14(+4.75%) |
May 16, 2022 | 2.800 | 3.060 | 2.755 | 2.950 | 8,478,705 | +0.11(+3.87%) |
May 13, 2022 | 2.430 | 2.840 | 2.340 | 2.840 | 10,413,866 | +0.42(+17.36%) |
May 12, 2022 | 2.290 | 2.490 | 2.200 | 2.420 | 7,378,780 | +0.13(+5.68%) |
May 11, 2022 | 2.570 | 2.590 | 2.280 | 2.290 | 6,947,302 | -0.33(-12.60%) |
May 10, 2022 | 2.640 | 2.660 | 2.390 | 2.620 | 9,256,211 | +0.09(+3.56%) |
May 09, 2022 | 2.720 | 2.750 | 2.520 | 2.530 | 6,220,452 | -0.28(-9.96%) |
May 06, 2022 | 2.930 | 2.930 | 2.750 | 2.810 | 4,403,000 | -0.12(-4.10%) |
May 05, 2022 | 3.130 | 3.165 | 2.870 | 2.930 | 6,085,490 | -0.26(-8.15%) |
May 04, 2022 | 3.030 | 3.200 | 2.905 | 3.190 | 6,593,157 | +0.16(+5.28%) |
May 03, 2022 | 3.120 | 3.205 | 2.980 | 3.030 | 6,181,063 | -0.11(-3.50%) |