Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 70.00 | 70.00 | 66.50 | 67.50 | 3,458 | -2.00(-2.88%) |
Jul 29, 2021 | 70.00 | 71.00 | 68.50 | 69.50 | 4,361 | -1.00(-1.42%) |
Jul 28, 2021 | 68.00 | 70.50 | 67.50 | 70.50 | 3,514 | +2.00(+2.92%) |
Jul 27, 2021 | 71.00 | 71.01 | 67.50 | 68.50 | 3,541 | -3.50(-4.86%) |
Jul 26, 2021 | 71.50 | 72.94 | 70.00 | 72.00 | 2,178 | +1.00(+1.41%) |
Jul 23, 2021 | 71.50 | 72.36 | 70.00 | 71.00 | 2,552 | -1.00(-1.39%) |
Jul 22, 2021 | 76.00 | 76.00 | 71.50 | 72.00 | 3,154 | -3.00(-4.00%) |
Jul 21, 2021 | 72.50 | 75.00 | 70.50 | 75.00 | 4,350 | +4.50(+6.38%) |
Jul 20, 2021 | 70.00 | 72.49 | 70.00 | 70.50 | 3,466 | +1.50(+2.17%) |
Jul 19, 2021 | 68.00 | 70.00 | 65.81 | 69.00 | 4,469 | -1.00(-1.43%) |
Jul 16, 2021 | 70.00 | 75.00 | 70.00 | 70.00 | 5,790 | -2.50(-3.45%) |
Jul 15, 2021 | 69.50 | 73.50 | 68.50 | 72.50 | 4,071 | +1.50(+2.11%) |
Jul 14, 2021 | 75.00 | 76.50 | 71.00 | 71.00 | 8,808 | -4.50(-5.96%) |
Jul 13, 2021 | 77.50 | 80.00 | 75.00 | 75.50 | 4,333 | -2.00(-2.58%) |
Jul 12, 2021 | 78.00 | 79.25 | 76.50 | 77.50 | 2,714 | -1.50(-1.90%) |
Jul 09, 2021 | 77.00 | 79.00 | 74.50 | 79.00 | 11,347 | +2.00(+2.60%) |
Jul 08, 2021 | 76.50 | 79.50 | 74.50 | 77.00 | 7,159 | -1.50(-1.91%) |
Jul 07, 2021 | 82.50 | 83.50 | 78.50 | 78.50 | 7,009 | -4.00(-4.85%) |
Jul 06, 2021 | 84.00 | 85.50 | 82.00 | 82.50 | 2,722 | -1.50(-1.79%) |
Jul 02, 2021 | 87.00 | 87.00 | 83.01 | 84.00 | 7,257 | -2.00(-2.33%) |
Jul 01, 2021 | 87.50 | 89.50 | 85.00 | 86.00 | 4,876 | -2.00(-2.27%) |
Jun 30, 2021 | 88.00 | 90.00 | 86.28 | 88.00 | 5,768 | -1.00(-1.12%) |
Jun 29, 2021 | 93.50 | 93.50 | 87.40 | 89.00 | 6,636 | -3.50(-3.78%) |
Jun 28, 2021 | 93.50 | 93.50 | 91.00 | 92.50 | 5,986 | -1.00(-1.07%) |
Jun 25, 2021 | 90.00 | 95.00 | 90.00 | 93.50 | 13,909 | +2.50(+2.75%) |
Jun 24, 2021 | 89.50 | 91.50 | 88.00 | 91.00 | 5,679 | +1.50(+1.68%) |
Jun 23, 2021 | 89.00 | 91.00 | 87.50 | 89.50 | 5,991 | +0.00(+0.00%) |
Jun 22, 2021 | 88.00 | 90.00 | 84.00 | 89.50 | 10,653 | +1.00(+1.13%) |
Jun 21, 2021 | 86.50 | 88.50 | 83.00 | 88.50 | 10,645 | +2.00(+2.31%) |
Jun 18, 2021 | 92.00 | 92.50 | 85.50 | 86.50 | 10,585 | -6.00(-6.49%) |
Jun 17, 2021 | 88.50 | 92.50 | 87.00 | 92.50 | 12,167 | +3.50(+3.93%) |
Jun 16, 2021 | 87.00 | 89.00 | 83.04 | 89.00 | 9,522 | +1.50(+1.71%) |
Jun 15, 2021 | 92.50 | 93.11 | 87.00 | 87.50 | 9,711 | -4.00(-4.37%) |
Jun 14, 2021 | 88.50 | 93.00 | 88.00 | 91.50 | 14,404 | +4.00(+4.57%) |
Jun 11, 2021 | 86.50 | 89.00 | 85.50 | 87.50 | 7,547 | +1.00(+1.16%) |
Jun 10, 2021 | 88.00 | 88.15 | 84.00 | 86.50 | 8,522 | +1.00(+1.17%) |
Jun 09, 2021 | 84.00 | 89.48 | 84.00 | 85.50 | 10,249 | +0.50(+0.59%) |
Jun 08, 2021 | 86.00 | 87.50 | 82.00 | 85.00 | 12,140 | +0.00(+0.00%) |
Jun 07, 2021 | 81.50 | 86.00 | 81.50 | 85.00 | 9,879 | +5.00(+6.25%) |
Jun 04, 2021 | 84.50 | 84.50 | 80.00 | 80.00 | 9,235 | -4.00(-4.76%) |
Jun 03, 2021 | 80.50 | 86.00 | 79.00 | 84.00 | 16,797 | +3.50(+4.35%) |
Jun 02, 2021 | 80.50 | 84.50 | 79.50 | 80.50 | 13,536 | +0.00(+0.00%) |
Jun 01, 2021 | 79.50 | 82.00 | 78.50 | 80.50 | 9,210 | +2.00(+2.55%) |
May 28, 2021 | 76.65 | 79.91 | 76.65 | 78.50 | 6,021 | +1.00(+1.29%) |
May 27, 2021 | 76.50 | 79.00 | 75.50 | 77.50 | 8,946 | +2.00(+2.65%) |
May 26, 2021 | 72.50 | 77.00 | 72.50 | 75.50 | 14,050 | +2.00(+2.72%) |
May 25, 2021 | 76.00 | 79.00 | 73.00 | 73.50 | 15,727 | -5.00(-6.37%) |
May 24, 2021 | 78.50 | 80.00 | 76.00 | 78.50 | 12,110 | -1.50(-1.88%) |
May 21, 2021 | 77.50 | 80.00 | 75.50 | 80.00 | 15,654 | +3.00(+3.90%) |
May 20, 2021 | 80.00 | 80.00 | 75.50 | 77.00 | 13,490 | -2.00(-2.53%) |
May 19, 2021 | 82.50 | 85.50 | 78.00 | 79.00 | 35,536 | -9.00(-10.23%) |
May 18, 2021 | 83.50 | 109.00 | 83.50 | 88.00 | 347,367 | +9.50(+12.10%) |
May 17, 2021 | 78.00 | 80.58 | 76.50 | 78.50 | 3,172 | -0.50(-0.63%) |
May 14, 2021 | 74.00 | 80.50 | 73.89 | 79.00 | 5,972 | +5.50(+7.48%) |
May 13, 2021 | 74.50 | 79.00 | 73.50 | 73.50 | 7,023 | -1.00(-1.34%) |
May 12, 2021 | 77.00 | 78.00 | 73.50 | 74.50 | 8,411 | -3.50(-4.49%) |
May 11, 2021 | 75.00 | 79.50 | 73.00 | 78.00 | 7,934 | +0.00(+0.00%) |
May 10, 2021 | 77.50 | 79.00 | 75.50 | 78.00 | 10,880 | +0.50(+0.65%) |
May 07, 2021 | 80.50 | 82.50 | 75.19 | 77.50 | 12,778 | -3.00(-3.73%) |
May 06, 2021 | 83.00 | 83.19 | 78.56 | 80.50 | 9,011 | -3.00(-3.59%) |
May 05, 2021 | 84.50 | 87.00 | 83.00 | 83.50 | 5,519 | -1.00(-1.18%) |
May 04, 2021 | 86.00 | 87.50 | 80.50 | 84.50 | 11,214 | -3.50(-3.98%) |