Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.75 | 25.08 | 23.95 | 24.60 | 88,400 | -0.06(-0.24%) |
Jul 28, 2023 | 24.03 | 25.29 | 23.55 | 24.66 | 289,614 | +0.75(+3.14%) |
Jul 27, 2023 | 24.20 | 24.50 | 23.17 | 23.91 | 165,009 | -0.15(-0.62%) |
Jul 26, 2023 | 25.00 | 25.00 | 22.89 | 24.06 | 328,321 | -0.69(-2.79%) |
Jul 25, 2023 | 25.76 | 26.04 | 24.61 | 24.75 | 217,492 | -1.07(-4.14%) |
Jul 24, 2023 | 25.38 | 26.04 | 24.83 | 25.82 | 161,301 | +0.42(+1.65%) |
Jul 21, 2023 | 25.65 | 25.82 | 24.53 | 25.40 | 126,478 | +0.13(+0.51%) |
Jul 20, 2023 | 25.05 | 26.36 | 24.12 | 25.27 | 316,246 | +0.47(+1.90%) |
Jul 19, 2023 | 25.25 | 25.46 | 24.50 | 24.80 | 176,082 | -0.44(-1.74%) |
Jul 18, 2023 | 25.80 | 26.01 | 24.74 | 25.24 | 180,617 | -0.52(-2.02%) |
Jul 17, 2023 | 26.35 | 27.50 | 25.59 | 25.76 | 181,325 | -0.45(-1.72%) |
Jul 14, 2023 | 26.14 | 27.20 | 25.57 | 26.21 | 276,909 | -0.04(-0.15%) |
Jul 13, 2023 | 22.51 | 26.61 | 22.25 | 26.25 | 2,265,409 | +4.25(+19.32%) |
Jul 12, 2023 | 23.80 | 23.95 | 21.91 | 22.00 | 184,070 | -1.58(-6.70%) |
Jul 11, 2023 | 25.22 | 25.34 | 23.44 | 23.58 | 114,761 | -1.86(-7.31%) |
Jul 10, 2023 | 25.32 | 26.17 | 25.14 | 25.44 | 89,058 | +0.14(+0.55%) |
Jul 07, 2023 | 24.71 | 25.32 | 24.18 | 25.30 | 137,212 | +0.41(+1.65%) |
Jul 06, 2023 | 24.65 | 25.47 | 24.13 | 24.89 | 164,616 | +0.16(+0.65%) |
Jul 05, 2023 | 25.10 | 25.21 | 24.06 | 24.73 | 166,933 | -0.12(-0.48%) |
Jul 03, 2023 | 25.70 | 26.25 | 24.63 | 24.85 | 119,543 | -0.67(-2.63%) |
Jun 30, 2023 | 24.88 | 26.06 | 24.81 | 25.52 | 171,568 | +0.61(+2.45%) |
Jun 29, 2023 | 24.70 | 25.48 | 24.36 | 24.91 | 146,019 | +0.11(+0.44%) |
Jun 28, 2023 | 24.24 | 24.99 | 23.82 | 24.80 | 152,088 | +0.42(+1.72%) |
Jun 27, 2023 | 24.57 | 25.16 | 23.76 | 24.38 | 342,289 | -0.03(-0.12%) |
Jun 26, 2023 | 25.04 | 25.26 | 24.30 | 24.41 | 123,464 | -0.89(-3.52%) |
Jun 23, 2023 | 26.63 | 27.43 | 25.00 | 25.30 | 161,020 | -1.63(-6.05%) |
Jun 22, 2023 | 27.95 | 27.96 | 26.29 | 26.93 | 135,232 | -0.64(-2.32%) |
Jun 21, 2023 | 28.53 | 28.53 | 27.05 | 27.57 | 107,969 | -1.10(-3.84%) |
Jun 20, 2023 | 27.17 | 28.91 | 27.00 | 28.67 | 86,255 | +1.43(+5.25%) |
Jun 16, 2023 | 26.50 | 27.72 | 26.50 | 27.24 | 142,778 | +0.63(+2.37%) |
Jun 15, 2023 | 26.41 | 26.84 | 25.70 | 26.61 | 71,292 | +5.01(+23.19%) |
May 08, 2023 | 22.09 | 22.31 | 21.01 | 21.60 | 62,098 | -0.14(-0.64%) |
May 05, 2023 | 21.02 | 22.36 | 20.09 | 21.74 | 283,710 | +0.84(+4.02%) |
May 04, 2023 | 21.40 | 21.76 | 20.78 | 20.90 | 264,464 | -0.93(-4.26%) |
May 03, 2023 | 20.50 | 22.17 | 20.50 | 21.83 | 199,287 | +1.34(+6.54%) |
May 02, 2023 | 20.53 | 21.03 | 19.79 | 20.49 | 92,891 | -0.18(-0.87%) |