Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 69,353 | +0.03(+3.88%) |
Jul 28, 2023 | 0.7900 | 0.8178 | 0.7776 | 0.7894 | 46,839 | +0.00(+0.59%) |
Jul 27, 2023 | 0.7700 | 0.7850 | 0.7700 | 0.7848 | 37,202 | +0.01(+1.91%) |
Jul 26, 2023 | 0.8000 | 0.8098 | 0.7700 | 0.7701 | 46,966 | -0.02(-3.11%) |
Jul 25, 2023 | 0.8100 | 0.8100 | 0.7937 | 0.7948 | 38,370 | -0.02(-1.86%) |
Jul 24, 2023 | 0.8500 | 0.8500 | 0.8014 | 0.8099 | 41,056 | -0.02(-1.84%) |
Jul 21, 2023 | 0.8275 | 0.8500 | 0.8149 | 0.8251 | 49,567 | -0.00(-0.29%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8250 | 0.8275 | 54,370 | -0.01(-1.49%) |
Jul 19, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 38,702 | -0.01(-0.59%) |
Jul 18, 2023 | 0.8156 | 0.8500 | 0.8156 | 0.8450 | 33,523 | +0.03(+3.55%) |
Jul 17, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8160 | 283,730 | -0.02(-2.03%) |
Jul 14, 2023 | 0.8389 | 0.8397 | 0.7900 | 0.8329 | 122,784 | +0.02(+2.60%) |
Jul 13, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8118 | 119,411 | -0.01(-0.70%) |
Jul 12, 2023 | 0.8021 | 0.8217 | 0.7800 | 0.8175 | 22,733 | +0.02(+1.92%) |
Jul 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8021 | 13,398 | -0.01(-0.98%) |
Jul 10, 2023 | 0.8400 | 0.8400 | 0.7951 | 0.8100 | 75,415 | -0.03(-3.57%) |
Jul 07, 2023 | 0.8500 | 0.8620 | 0.8303 | 0.8400 | 32,903 | -0.01(-1.22%) |
Jul 06, 2023 | 0.8400 | 0.8559 | 0.8250 | 0.8504 | 14,162 | +0.01(+1.24%) |
Jul 05, 2023 | 0.8350 | 0.8798 | 0.8350 | 0.8400 | 118,638 | +0.01(+0.60%) |
Jul 03, 2023 | 0.8530 | 0.8600 | 0.8162 | 0.8350 | 34,311 | +0.02(+2.97%) |
Jun 30, 2023 | 0.7800 | 0.8179 | 0.7800 | 0.8109 | 13,229 | +0.04(+5.27%) |
Jun 29, 2023 | 0.8080 | 0.8479 | 0.7703 | 0.7703 | 121,698 | -0.06(-7.53%) |
Jun 28, 2023 | 0.8026 | 0.8500 | 0.7900 | 0.8330 | 117,896 | +0.03(+3.38%) |
Jun 27, 2023 | 0.8000 | 0.8058 | 0.7800 | 0.8058 | 52,744 | +0.01(+0.72%) |
Jun 26, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 80,997 | -0.06(-6.94%) |
Jun 23, 2023 | 0.8600 | 0.8779 | 0.8350 | 0.8597 | 62,099 | +0.01(+0.86%) |
Jun 22, 2023 | 0.8400 | 0.8601 | 0.8400 | 0.8524 | 17,874 | +0.00(+0.29%) |
Jun 21, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8499 | 64,639 | -0.00(-0.04%) |
Jun 20, 2023 | 0.8477 | 0.8999 | 0.8401 | 0.8502 | 55,668 | +0.01(+1.21%) |
Jun 16, 2023 | 0.8600 | 0.8699 | 0.8400 | 0.8400 | 46,358 | -0.02(-2.25%) |
Jun 15, 2023 | 0.8699 | 0.8700 | 0.8451 | 0.8593 | 9,558 | -0.00(-0.08%) |
Jun 14, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 32,022 | -0.01(-0.59%) |
Jun 13, 2023 | 0.8476 | 0.8873 | 0.8400 | 0.8651 | 46,937 | +0.02(+2.74%) |
Jun 12, 2023 | 0.9100 | 0.9200 | 0.8400 | 0.8420 | 72,006 | -0.06(-6.44%) |
Jun 09, 2023 | 0.8700 | 0.9217 | 0.8500 | 0.9000 | 186,594 | +0.03(+3.90%) |
Jun 08, 2023 | 0.9000 | 0.9000 | 0.8662 | 0.8662 | 26,835 | -0.02(-2.23%) |
Jun 07, 2023 | 0.8500 | 0.9200 | 0.8400 | 0.8860 | 54,484 | +0.04(+4.24%) |
Jun 06, 2023 | 0.8700 | 0.8850 | 0.8400 | 0.8500 | 57,853 | -0.02(-2.31%) |
Jun 05, 2023 | 0.8800 | 0.9279 | 0.8701 | 0.8701 | 82,672 | -0.02(-2.73%) |
Jun 02, 2023 | 0.9003 | 0.9003 | 0.8801 | 0.8945 | 53,777 | -0.02(-1.69%) |
Jun 01, 2023 | 0.9001 | 0.9099 | 0.8556 | 0.9099 | 17,580 | -0.00(-0.01%) |
May 31, 2023 | 0.9100 | 0.9200 | 0.8913 | 0.9100 | 31,610 | +0.01(+1.12%) |
May 30, 2023 | 0.9200 | 0.9200 | 0.8775 | 0.8999 | 20,194 | -0.01(-1.11%) |
May 26, 2023 | 0.9200 | 0.9296 | 0.8702 | 0.9100 | 60,085 | +0.01(+1.11%) |
May 25, 2023 | 1.010 | 1.010 | 0.8771 | 0.9000 | 73,929 | -0.09(-9.08%) |
May 24, 2023 | 0.9175 | 0.9900 | 0.9100 | 0.9899 | 77,561 | +0.07(+7.61%) |
May 23, 2023 | 0.9200 | 0.9250 | 0.9038 | 0.9199 | 34,358 | +0.01(+1.09%) |
May 22, 2023 | 0.8700 | 0.9249 | 0.8727 | 0.9100 | 8,632 | +0.01(+1.12%) |
May 19, 2023 | 0.9054 | 0.9054 | 0.8821 | 0.8999 | 17,771 | -0.01(-1.11%) |
May 18, 2023 | 0.9118 | 0.9400 | 0.8911 | 0.9100 | 37,326 | -0.03(-3.19%) |
May 17, 2023 | 0.8500 | 1.000 | 0.8350 | 0.9400 | 114,369 | +0.09(+10.59%) |
May 16, 2023 | 0.8800 | 0.9040 | 0.8401 | 0.8500 | 42,036 | -0.03(-3.42%) |
May 15, 2023 | 0.9127 | 0.9127 | 0.8800 | 0.8801 | 32,131 | -0.00(-0.22%) |
May 12, 2023 | 0.9870 | 0.9870 | 0.8800 | 0.8820 | 82,143 | -0.06(-6.68%) |
May 11, 2023 | 0.9600 | 1.010 | 0.9450 | 0.9451 | 53,920 | -0.04(-4.50%) |
May 10, 2023 | 0.9900 | 1.020 | 0.9600 | 0.9896 | 51,036 | +0.02(+2.02%) |
May 09, 2023 | 1.030 | 1.030 | 0.9506 | 0.9700 | 62,089 | -0.03(-3.00%) |
May 08, 2023 | 1.100 | 1.120 | 1.000 | 1.000 | 150,480 | -0.06(-5.66%) |
May 05, 2023 | 1.080 | 1.154 | 1.050 | 1.060 | 113,937 | -0.03(-2.75%) |
May 04, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 45,434 | -0.03(-2.68%) |
May 03, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 89,161 | +0.02(+1.82%) |
May 02, 2023 | 1.110 | 1.140 | 1.080 | 1.100 | 179,514 | -0.03(-2.65%) |