Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.630 | 1.700 | 1.620 | 1.690 | 13,517 | +0.05(+3.05%) |
Jul 29, 2021 | 1.690 | 1.690 | 1.630 | 1.640 | 10,009 | +0.00(+0.00%) |
Jul 28, 2021 | 1.540 | 1.730 | 1.540 | 1.640 | 151,712 | +0.12(+7.89%) |
Jul 27, 2021 | 1.440 | 1.640 | 1.410 | 1.520 | 22,689 | +0.06(+4.11%) |
Jul 26, 2021 | 1.550 | 1.580 | 1.450 | 1.460 | 60,274 | -0.11(-7.01%) |
Jul 23, 2021 | 1.620 | 1.620 | 1.570 | 1.570 | 92,400 | -0.08(-4.85%) |
Jul 22, 2021 | 1.620 | 1.650 | 1.580 | 1.650 | 47,397 | +0.03(+2.17%) |
Jul 21, 2021 | 1.600 | 1.630 | 1.590 | 1.615 | 15,096 | +0.02(+1.14%) |
Jul 20, 2021 | 1.610 | 1.610 | 1.560 | 1.597 | 37,811 | -0.01(-0.82%) |
Jul 19, 2021 | 1.628 | 1.670 | 1.600 | 1.610 | 19,224 | -0.03(-1.83%) |
Jul 16, 2021 | 1.680 | 1.690 | 1.620 | 1.640 | 19,423 | -0.06(-3.53%) |
Jul 15, 2021 | 1.700 | 1.700 | 1.610 | 1.700 | 32,901 | +0.03(+1.80%) |
Jul 14, 2021 | 1.710 | 1.750 | 1.660 | 1.670 | 33,879 | -0.04(-2.34%) |
Jul 13, 2021 | 1.710 | 1.760 | 1.710 | 1.710 | 18,664 | +0.00(+0.00%) |
Jul 12, 2021 | 1.700 | 1.740 | 1.700 | 1.710 | 97,044 | -0.01(-0.74%) |
Jul 09, 2021 | 1.750 | 1.760 | 1.720 | 1.723 | 48,030 | -0.04(-2.12%) |
Jul 08, 2021 | 1.750 | 1.790 | 1.722 | 1.760 | 22,179 | -0.02(-1.12%) |
Jul 07, 2021 | 1.880 | 1.880 | 1.780 | 1.780 | 51,700 | -0.12(-6.32%) |
Jul 06, 2021 | 1.950 | 1.950 | 1.830 | 1.900 | 37,042 | -0.02(-1.04%) |
Jul 02, 2021 | 1.930 | 1.970 | 1.890 | 1.920 | 44,556 | +0.00(+0.00%) |
Jul 01, 2021 | 1.990 | 2.000 | 1.920 | 1.920 | 36,118 | -0.09(-4.48%) |
Jun 30, 2021 | 2.010 | 2.010 | 1.940 | 2.010 | 6,170 | +0.02(+1.01%) |
Jun 29, 2021 | 1.990 | 2.040 | 1.910 | 1.990 | 33,156 | +0.05(+2.58%) |
Jun 28, 2021 | 1.950 | 1.980 | 1.921 | 1.940 | 29,304 | -0.05(-2.51%) |
Jun 25, 2021 | 1.980 | 2.000 | 1.910 | 1.990 | 50,070 | +0.05(+2.58%) |
Jun 24, 2021 | 1.950 | 1.960 | 1.900 | 1.940 | 21,771 | +0.03(+1.57%) |
Jun 23, 2021 | 1.910 | 1.940 | 1.890 | 1.910 | 34,156 | +0.00(+0.00%) |
Jun 22, 2021 | 1.910 | 1.923 | 1.890 | 1.910 | 12,655 | -0.02(-1.04%) |
Jun 21, 2021 | 1.910 | 1.980 | 1.890 | 1.930 | 57,333 | +0.04(+2.12%) |
Jun 18, 2021 | 1.900 | 1.920 | 1.890 | 1.890 | 93,400 | -0.03(-1.56%) |
Jun 17, 2021 | 2.010 | 2.010 | 1.900 | 1.920 | 52,892 | -0.07(-3.52%) |
Jun 16, 2021 | 1.950 | 2.008 | 1.950 | 1.990 | 13,704 | +0.06(+3.11%) |
Jun 15, 2021 | 2.000 | 2.030 | 1.900 | 1.930 | 56,540 | -0.10(-4.93%) |
Jun 14, 2021 | 2.000 | 2.050 | 2.000 | 2.030 | 32,040 | +0.01(+0.50%) |
Jun 11, 2021 | 1.990 | 2.044 | 1.972 | 2.020 | 46,887 | +0.05(+2.54%) |
Jun 10, 2021 | 1.900 | 2.140 | 1.900 | 1.970 | 59,717 | +0.09(+4.79%) |
Jun 09, 2021 | 1.950 | 1.980 | 1.880 | 1.880 | 95,790 | -0.07(-3.59%) |
Jun 08, 2021 | 1.960 | 1.970 | 1.930 | 1.950 | 14,734 | +0.00(+0.00%) |
Jun 07, 2021 | 1.950 | 1.970 | 1.930 | 1.950 | 21,895 | +0.02(+1.04%) |
Jun 04, 2021 | 1.890 | 1.970 | 1.890 | 1.930 | 16,522 | +0.05(+2.66%) |
Jun 03, 2021 | 1.880 | 1.910 | 1.870 | 1.880 | 36,539 | -0.02(-1.05%) |
Jun 02, 2021 | 1.910 | 1.917 | 1.885 | 1.900 | 21,756 | -0.01(-0.52%) |
Jun 01, 2021 | 1.920 | 1.920 | 1.860 | 1.910 | 31,360 | +0.04(+2.41%) |
May 28, 2021 | 1.863 | 1.877 | 1.860 | 1.865 | 13,249 | -0.01(-0.27%) |
May 27, 2021 | 1.860 | 1.900 | 1.830 | 1.870 | 13,256 | +0.00(+0.00%) |
May 26, 2021 | 1.880 | 1.930 | 1.870 | 1.870 | 33,897 | -0.03(-1.58%) |
May 25, 2021 | 1.870 | 1.927 | 1.870 | 1.900 | 55,653 | +0.02(+1.33%) |
May 24, 2021 | 1.880 | 1.880 | 1.850 | 1.875 | 48,155 | +0.00(+0.27%) |
May 21, 2021 | 1.910 | 1.910 | 1.850 | 1.870 | 98,148 | -0.04(-2.09%) |
May 20, 2021 | 1.910 | 1.990 | 1.870 | 1.910 | 92,091 | +0.00(+0.00%) |
May 19, 2021 | 1.950 | 1.950 | 1.900 | 1.910 | 29,189 | -0.03(-1.55%) |
May 18, 2021 | 1.950 | 1.970 | 1.930 | 1.940 | 20,430 | +0.02(+0.90%) |
May 17, 2021 | 1.970 | 1.980 | 1.920 | 1.923 | 12,519 | -0.04(-1.90%) |
May 14, 2021 | 1.930 | 1.960 | 1.880 | 1.960 | 10,044 | +0.04(+2.08%) |
May 13, 2021 | 1.910 | 1.930 | 1.870 | 1.920 | 35,830 | +0.02(+1.05%) |
May 12, 2021 | 1.920 | 1.930 | 1.870 | 1.900 | 62,060 | -0.01(-0.52%) |
May 11, 2021 | 2.000 | 2.000 | 1.900 | 1.910 | 73,501 | -0.10(-4.98%) |
May 10, 2021 | 2.070 | 2.100 | 2.000 | 2.010 | 78,130 | -0.07(-3.37%) |
May 07, 2021 | 2.130 | 2.140 | 2.080 | 2.080 | 29,186 | -0.07(-3.26%) |
May 06, 2021 | 2.150 | 2.200 | 2.080 | 2.150 | 133,598 | +0.02(+0.94%) |
May 05, 2021 | 2.103 | 2.160 | 2.100 | 2.130 | 23,064 | +0.04(+1.91%) |
May 04, 2021 | 2.120 | 2.120 | 2.050 | 2.090 | 66,317 | -0.04(-1.88%) |