Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.190 | 9.300 | 8.464 | 8.660 | 1,898,128 | -0.46(-5.04%) |
Jul 28, 2022 | 10.05 | 10.23 | 9.070 | 9.120 | 2,071,161 | -0.96(-9.52%) |
Jul 27, 2022 | 9.410 | 10.18 | 8.921 | 10.08 | 3,277,431 | +0.79(+8.50%) |
Jul 26, 2022 | 11.96 | 11.96 | 9.220 | 9.290 | 5,949,884 | -1.74(-15.78%) |
Jul 25, 2022 | 10.21 | 11.07 | 10.04 | 11.03 | 2,320,970 | +0.88(+8.67%) |
Jul 22, 2022 | 10.07 | 10.21 | 9.630 | 10.15 | 2,525,817 | +0.26(+2.63%) |
Jul 21, 2022 | 9.760 | 9.920 | 9.620 | 9.890 | 1,153,175 | +0.08(+0.82%) |
Jul 20, 2022 | 9.640 | 10.53 | 9.580 | 9.810 | 1,655,420 | +0.23(+2.40%) |
Jul 19, 2022 | 8.680 | 9.680 | 8.675 | 9.580 | 1,537,457 | +0.82(+9.36%) |
Jul 18, 2022 | 9.200 | 9.500 | 8.720 | 8.760 | 1,527,347 | -0.23(-2.56%) |
Jul 15, 2022 | 9.630 | 9.630 | 8.745 | 8.990 | 1,676,819 | -0.49(-5.17%) |
Jul 14, 2022 | 9.950 | 9.950 | 9.450 | 9.480 | 1,286,379 | -0.45(-4.53%) |
Jul 13, 2022 | 9.230 | 10.05 | 9.190 | 9.930 | 1,314,688 | +0.34(+3.55%) |
Jul 12, 2022 | 9.290 | 9.710 | 8.862 | 9.590 | 1,509,132 | +0.44(+4.81%) |
Jul 11, 2022 | 9.880 | 10.14 | 9.090 | 9.150 | 1,725,992 | -0.93(-9.23%) |
Jul 08, 2022 | 10.34 | 10.68 | 10.04 | 10.08 | 1,627,071 | -0.44(-4.18%) |
Jul 07, 2022 | 10.60 | 10.78 | 10.32 | 10.52 | 2,189,578 | -0.08(-0.75%) |
Jul 06, 2022 | 10.79 | 11.48 | 10.58 | 10.60 | 2,309,684 | -0.19(-1.76%) |
Jul 05, 2022 | 9.820 | 10.82 | 9.430 | 10.79 | 2,861,028 | +0.87(+8.77%) |
Jul 01, 2022 | 9.150 | 10.02 | 9.050 | 9.920 | 2,500,498 | +0.84(+9.25%) |
Jun 30, 2022 | 8.790 | 9.250 | 8.540 | 9.080 | 1,684,602 | +0.24(+2.71%) |
Jun 29, 2022 | 8.700 | 8.980 | 8.330 | 8.840 | 1,277,749 | +0.14(+1.61%) |
Jun 28, 2022 | 9.260 | 9.540 | 8.690 | 8.700 | 1,818,916 | -0.64(-6.85%) |
Jun 27, 2022 | 9.220 | 9.425 | 8.580 | 9.340 | 1,472,957 | +0.10(+1.08%) |
Jun 24, 2022 | 9.070 | 9.430 | 8.690 | 9.240 | 2,817,618 | +0.16(+1.76%) |
Jun 23, 2022 | 8.490 | 9.080 | 8.330 | 9.080 | 2,265,307 | +0.63(+7.46%) |
Jun 22, 2022 | 7.780 | 8.789 | 7.770 | 8.450 | 2,329,945 | +0.48(+6.02%) |
Jun 21, 2022 | 7.820 | 8.419 | 7.795 | 7.970 | 2,990,600 | +0.32(+4.18%) |
Jun 17, 2022 | 6.620 | 7.900 | 6.552 | 7.650 | 4,142,776 | +1.14(+17.51%) |
Jun 16, 2022 | 6.420 | 6.675 | 6.083 | 6.510 | 2,215,293 | -0.23(-3.41%) |
Jun 15, 2022 | 6.640 | 6.860 | 6.415 | 6.740 | 1,865,854 | +0.23(+3.53%) |
Jun 14, 2022 | 6.070 | 6.655 | 5.820 | 6.510 | 1,981,553 | +0.56(+9.41%) |
Jun 13, 2022 | 6.260 | 6.450 | 5.740 | 5.950 | 2,606,375 | -0.71(-10.66%) |
Jun 10, 2022 | 7.240 | 7.350 | 6.410 | 6.660 | 2,500,021 | -0.83(-11.08%) |
Jun 09, 2022 | 7.670 | 7.720 | 7.440 | 7.490 | 1,603,679 | -0.32(-4.10%) |
Jun 08, 2022 | 7.940 | 8.345 | 7.670 | 7.810 | 1,792,462 | -0.24(-2.98%) |
Jun 07, 2022 | 6.770 | 8.140 | 6.770 | 8.050 | 2,318,414 | +1.04(+14.84%) |
Jun 06, 2022 | 7.060 | 7.550 | 6.930 | 7.010 | 1,769,172 | -0.21(-2.91%) |
Jun 03, 2022 | 6.660 | 7.220 | 6.640 | 7.220 | 1,980,541 | +0.50(+7.44%) |
Jun 02, 2022 | 6.520 | 6.870 | 6.425 | 6.720 | 1,540,280 | +0.13(+1.97%) |
Jun 01, 2022 | 6.880 | 7.090 | 6.450 | 6.590 | 1,247,767 | -0.24(-3.51%) |
May 31, 2022 | 7.420 | 7.420 | 6.600 | 6.830 | 1,982,755 | -0.41(-5.66%) |
May 27, 2022 | 6.650 | 7.245 | 6.440 | 7.240 | 2,379,671 | +0.62(+9.37%) |
May 26, 2022 | 6.600 | 6.940 | 6.530 | 6.620 | 2,055,376 | -0.01(-0.15%) |
May 25, 2022 | 6.670 | 6.930 | 6.408 | 6.630 | 1,409,977 | -0.09(-1.34%) |
May 24, 2022 | 7.170 | 7.170 | 6.610 | 6.720 | 1,850,741 | -0.62(-8.45%) |
May 23, 2022 | 7.570 | 7.640 | 7.255 | 7.340 | 1,157,279 | -0.27(-3.55%) |
May 20, 2022 | 7.410 | 7.620 | 7.040 | 7.610 | 1,507,548 | +0.22(+2.98%) |
May 19, 2022 | 7.110 | 7.530 | 7.110 | 7.390 | 1,996,654 | +0.30(+4.23%) |
May 18, 2022 | 7.140 | 7.400 | 6.930 | 7.090 | 2,607,313 | -0.34(-4.58%) |
May 17, 2022 | 6.950 | 7.455 | 6.830 | 7.430 | 2,419,154 | +0.69(+10.24%) |
May 16, 2022 | 6.560 | 7.120 | 6.460 | 6.740 | 2,099,760 | +0.12(+1.81%) |
May 13, 2022 | 6.180 | 6.765 | 5.970 | 6.620 | 3,122,423 | +0.68(+11.45%) |
May 12, 2022 | 5.190 | 6.030 | 4.980 | 5.940 | 4,636,468 | +0.73(+14.01%) |
May 11, 2022 | 6.000 | 6.080 | 5.150 | 5.210 | 3,356,767 | -0.84(-13.88%) |
May 10, 2022 | 6.000 | 6.300 | 5.690 | 6.050 | 3,768,719 | +0.39(+6.89%) |
May 09, 2022 | 6.510 | 6.570 | 5.650 | 5.660 | 3,488,977 | -1.04(-15.52%) |
May 06, 2022 | 7.520 | 7.520 | 6.440 | 6.700 | 3,128,001 | -0.81(-10.79%) |
May 05, 2022 | 8.330 | 8.460 | 7.300 | 7.510 | 2,508,101 | -1.07(-12.47%) |
May 04, 2022 | 8.410 | 8.640 | 7.830 | 8.580 | 1,761,024 | +0.24(+2.88%) |
May 03, 2022 | 8.400 | 8.575 | 8.110 | 8.340 | 1,306,169 | -0.08(-0.95%) |