Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.610 | 6.700 | 6.420 | 6.650 | 169,333 | +0.05(+0.76%) |
Jul 28, 2022 | 6.640 | 6.690 | 6.550 | 6.600 | 177,872 | +0.00(+0.00%) |
Jul 27, 2022 | 6.610 | 6.620 | 6.550 | 6.600 | 110,129 | +0.02(+0.30%) |
Jul 26, 2022 | 6.610 | 6.680 | 6.570 | 6.580 | 113,640 | -0.02(-0.30%) |
Jul 25, 2022 | 6.740 | 6.740 | 6.570 | 6.600 | 113,995 | -0.11(-1.64%) |
Jul 22, 2022 | 6.770 | 6.830 | 6.690 | 6.710 | 95,240 | -0.04(-0.59%) |
Jul 21, 2022 | 6.760 | 6.858 | 6.720 | 6.750 | 233,280 | +0.07(+1.05%) |
Jul 20, 2022 | 6.600 | 6.790 | 6.590 | 6.680 | 184,570 | +0.10(+1.52%) |
Jul 19, 2022 | 6.610 | 6.620 | 6.550 | 6.580 | 115,101 | +0.04(+0.61%) |
Jul 18, 2022 | 6.570 | 6.640 | 6.510 | 6.540 | 115,993 | +0.04(+0.62%) |
Jul 15, 2022 | 6.430 | 6.550 | 6.430 | 6.500 | 204,681 | +0.12(+1.88%) |
Jul 14, 2022 | 6.580 | 6.580 | 6.360 | 6.380 | 193,529 | -0.22(-3.33%) |
Jul 13, 2022 | 6.710 | 6.710 | 6.490 | 6.600 | 104,201 | -0.14(-2.08%) |
Jul 12, 2022 | 6.550 | 6.810 | 6.550 | 6.740 | 155,149 | +0.13(+1.97%) |
Jul 11, 2022 | 6.720 | 6.720 | 6.550 | 6.610 | 102,116 | -0.12(-1.78%) |
Jul 08, 2022 | 6.640 | 6.790 | 6.580 | 6.730 | 87,675 | +0.02(+0.30%) |
Jul 07, 2022 | 6.590 | 6.770 | 6.580 | 6.710 | 132,769 | +0.17(+2.60%) |
Jul 06, 2022 | 6.720 | 6.720 | 6.530 | 6.540 | 126,605 | -0.15(-2.24%) |
Jul 05, 2022 | 6.380 | 6.700 | 6.270 | 6.690 | 181,628 | +0.21(+3.24%) |
Jul 01, 2022 | 6.380 | 6.489 | 6.350 | 6.480 | 84,214 | +0.08(+1.25%) |
Jun 30, 2022 | 6.320 | 6.400 | 6.250 | 6.400 | 142,328 | +0.07(+1.11%) |
Jun 29, 2022 | 6.490 | 6.490 | 6.320 | 6.330 | 121,947 | -0.15(-2.31%) |
Jun 28, 2022 | 6.610 | 6.720 | 6.470 | 6.480 | 116,511 | -0.08(-1.22%) |
Jun 27, 2022 | 6.500 | 6.629 | 6.430 | 6.560 | 101,454 | +0.03(+0.46%) |
Jun 24, 2022 | 6.500 | 6.590 | 6.460 | 6.530 | 124,523 | +0.12(+1.87%) |
Jun 23, 2022 | 6.570 | 6.579 | 6.290 | 6.410 | 164,647 | -0.11(-1.69%) |
Jun 22, 2022 | 6.640 | 6.680 | 6.500 | 6.520 | 150,036 | -0.21(-3.12%) |
Jun 21, 2022 | 6.890 | 6.920 | 6.700 | 6.730 | 144,866 | +0.04(+0.60%) |
Jun 17, 2022 | 6.590 | 6.715 | 6.540 | 6.690 | 204,535 | +0.17(+2.61%) |
Jun 16, 2022 | 6.790 | 6.890 | 6.500 | 6.520 | 317,924 | -0.44(-6.32%) |
Jun 15, 2022 | 6.850 | 7.010 | 6.830 | 6.960 | 180,609 | +0.11(+1.61%) |
Jun 14, 2022 | 6.800 | 6.930 | 6.710 | 6.850 | 313,915 | +0.16(+2.39%) |
Jun 13, 2022 | 7.080 | 7.080 | 6.629 | 6.690 | 387,996 | -0.52(-7.21%) |
Jun 10, 2022 | 7.220 | 7.280 | 7.080 | 7.210 | 163,402 | -0.04(-0.55%) |
Jun 09, 2022 | 7.430 | 7.430 | 7.230 | 7.250 | 125,242 | -0.18(-2.42%) |
Jun 08, 2022 | 7.500 | 7.500 | 7.370 | 7.430 | 92,252 | -0.05(-0.67%) |
Jun 07, 2022 | 7.460 | 7.500 | 7.340 | 7.480 | 174,844 | -0.03(-0.40%) |
Jun 06, 2022 | 7.510 | 7.606 | 7.420 | 7.510 | 180,233 | +0.02(+0.27%) |
Jun 03, 2022 | 7.500 | 7.552 | 7.420 | 7.490 | 215,316 | -0.06(-0.79%) |
Jun 02, 2022 | 7.530 | 7.593 | 7.450 | 7.550 | 112,689 | +0.07(+0.94%) |
Jun 01, 2022 | 7.730 | 7.730 | 7.300 | 7.480 | 252,396 | -0.17(-2.22%) |
May 31, 2022 | 7.650 | 7.760 | 7.560 | 7.650 | 221,841 | +0.04(+0.53%) |
May 27, 2022 | 7.460 | 7.630 | 7.450 | 7.610 | 98,761 | +0.18(+2.42%) |
May 26, 2022 | 7.190 | 7.450 | 7.190 | 7.430 | 158,063 | +0.24(+3.34%) |
May 25, 2022 | 7.250 | 7.290 | 7.100 | 7.190 | 233,049 | +0.02(+0.28%) |
May 24, 2022 | 7.250 | 7.250 | 7.060 | 7.170 | 178,085 | -0.11(-1.51%) |
May 23, 2022 | 7.200 | 7.450 | 7.200 | 7.280 | 186,400 | +0.11(+1.53%) |
May 20, 2022 | 7.310 | 7.340 | 7.020 | 7.170 | 282,241 | -0.11(-1.51%) |
May 19, 2022 | 7.390 | 7.390 | 7.190 | 7.280 | 257,906 | -0.14(-1.89%) |
May 18, 2022 | 7.840 | 7.890 | 7.372 | 7.420 | 262,029 | -0.45(-5.72%) |
May 17, 2022 | 7.980 | 8.060 | 7.815 | 7.870 | 245,756 | -0.02(-0.25%) |
May 16, 2022 | 8.120 | 8.170 | 7.860 | 7.890 | 138,945 | -0.18(-2.23%) |
May 13, 2022 | 8.060 | 8.290 | 7.960 | 8.070 | 335,165 | +0.04(+0.50%) |
May 12, 2022 | 7.900 | 8.210 | 7.840 | 8.030 | 334,979 | +0.03(+0.37%) |
May 11, 2022 | 7.850 | 8.290 | 7.800 | 8.000 | 333,964 | +0.15(+1.91%) |
May 10, 2022 | 7.890 | 8.260 | 7.820 | 7.850 | 492,068 | +0.00(+0.00%) |
May 09, 2022 | 8.000 | 8.080 | 7.830 | 7.850 | 386,062 | -0.27(-3.33%) |
May 06, 2022 | 8.250 | 8.267 | 7.951 | 8.120 | 191,927 | -0.12(-1.46%) |
May 05, 2022 | 8.740 | 8.900 | 8.170 | 8.240 | 348,415 | -0.33(-3.85%) |
May 04, 2022 | 8.310 | 8.570 | 8.152 | 8.570 | 167,653 | +0.27(+3.25%) |
May 03, 2022 | 8.200 | 8.380 | 8.190 | 8.300 | 177,796 | +0.05(+0.61%) |