Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.030 | 4.170 | 4.030 | 4.070 | 71,801 | +0.00(+0.00%) |
Jul 28, 2023 | 4.320 | 4.350 | 4.020 | 4.070 | 108,248 | -0.24(-5.57%) |
Jul 27, 2023 | 4.180 | 4.400 | 4.152 | 4.310 | 158,362 | +0.17(+4.11%) |
Jul 26, 2023 | 3.990 | 4.190 | 3.950 | 4.140 | 144,461 | +0.12(+2.99%) |
Jul 25, 2023 | 4.100 | 4.130 | 4.000 | 4.020 | 52,428 | -0.09(-2.07%) |
Jul 24, 2023 | 3.940 | 4.140 | 3.940 | 4.105 | 143,833 | +0.16(+3.92%) |
Jul 21, 2023 | 4.010 | 4.010 | 3.860 | 3.950 | 104,701 | -0.07(-1.69%) |
Jul 20, 2023 | 3.760 | 4.020 | 3.711 | 4.018 | 569,911 | +0.27(+7.14%) |
Jul 19, 2023 | 3.780 | 3.795 | 3.715 | 3.750 | 75,837 | -0.01(-0.27%) |
Jul 18, 2023 | 3.720 | 3.760 | 3.690 | 3.760 | 88,739 | +0.03(+0.80%) |
Jul 17, 2023 | 3.600 | 3.730 | 3.500 | 3.730 | 126,522 | +0.10(+2.75%) |
Jul 14, 2023 | 3.650 | 3.650 | 3.580 | 3.630 | 138,565 | +0.00(+0.00%) |
Jul 13, 2023 | 3.390 | 3.660 | 3.352 | 3.630 | 265,749 | +0.24(+7.08%) |
Jul 12, 2023 | 3.300 | 3.390 | 3.280 | 3.390 | 188,466 | +0.14(+4.31%) |
Jul 11, 2023 | 3.220 | 3.280 | 3.220 | 3.250 | 76,324 | +0.01(+0.31%) |
Jul 10, 2023 | 3.250 | 3.250 | 3.180 | 3.240 | 49,746 | +0.01(+0.31%) |
Jul 07, 2023 | 3.200 | 3.240 | 3.180 | 3.230 | 58,714 | +0.02(+0.62%) |
Jul 06, 2023 | 3.200 | 3.228 | 3.170 | 3.210 | 55,692 | -0.02(-0.62%) |
Jul 05, 2023 | 3.170 | 3.250 | 3.160 | 3.230 | 68,356 | +0.04(+1.25%) |
Jul 03, 2023 | 3.170 | 3.220 | 3.170 | 3.190 | 67,113 | -0.00(-0.16%) |
Jun 30, 2023 | 3.230 | 3.260 | 3.100 | 3.195 | 144,378 | -0.03(-0.78%) |
Jun 29, 2023 | 3.240 | 3.280 | 3.220 | 3.220 | 63,928 | -0.03(-1.08%) |
Jun 28, 2023 | 3.240 | 3.260 | 3.200 | 3.255 | 66,504 | +0.00(+0.15%) |
Jun 27, 2023 | 3.210 | 3.272 | 3.210 | 3.250 | 71,922 | +0.04(+1.25%) |
Jun 26, 2023 | 3.200 | 3.210 | 3.190 | 3.210 | 46,266 | +0.00(+0.00%) |
Jun 23, 2023 | 3.220 | 3.239 | 3.180 | 3.210 | 39,673 | -0.03(-0.93%) |
Jun 22, 2023 | 3.240 | 3.270 | 3.190 | 3.240 | 71,945 | +0.01(+0.31%) |
Jun 21, 2023 | 3.250 | 3.260 | 3.220 | 3.230 | 50,855 | -0.03(-0.92%) |
Jun 20, 2023 | 3.270 | 3.280 | 3.200 | 3.260 | 84,396 | -0.01(-0.31%) |
Jun 16, 2023 | 3.300 | 3.320 | 3.260 | 3.270 | 93,930 | -0.02(-0.61%) |
Jun 15, 2023 | 3.320 | 3.380 | 3.270 | 3.290 | 99,036 | -0.23(-6.53%) |
May 08, 2023 | 3.410 | 3.540 | 3.400 | 3.520 | 71,902 | +0.14(+4.14%) |
May 05, 2023 | 3.400 | 3.450 | 3.360 | 3.380 | 95,159 | +0.00(+0.00%) |
May 04, 2023 | 3.400 | 3.430 | 3.320 | 3.380 | 111,234 | -0.02(-0.59%) |
May 03, 2023 | 3.490 | 3.490 | 3.380 | 3.400 | 58,026 | -0.02(-0.58%) |
May 02, 2023 | 3.620 | 3.630 | 3.360 | 3.420 | 283,247 | -0.23(-6.30%) |