Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.120 | 1.170 | 1.100 | 1.140 | 37,410 | -0.04(-3.39%) |
Jul 28, 2022 | 1.160 | 1.190 | 1.140 | 1.180 | 12,006 | -0.01(-0.84%) |
Jul 27, 2022 | 1.150 | 1.190 | 1.150 | 1.190 | 11,940 | +0.10(+9.17%) |
Jul 26, 2022 | 1.080 | 1.190 | 1.080 | 1.090 | 15,794 | -0.10(-8.40%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.120 | 1.190 | 11,100 | +0.01(+0.85%) |
Jul 22, 2022 | 1.190 | 1.190 | 1.170 | 1.180 | 12,304 | +0.00(+0.00%) |
Jul 21, 2022 | 1.130 | 1.200 | 1.090 | 1.180 | 30,510 | +0.05(+4.42%) |
Jul 20, 2022 | 1.090 | 1.130 | 1.080 | 1.130 | 12,493 | +0.06(+5.61%) |
Jul 19, 2022 | 1.060 | 1.090 | 1.060 | 1.070 | 9,344 | +0.01(+0.94%) |
Jul 18, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 46,464 | -0.03(-2.75%) |
Jul 15, 2022 | 1.140 | 1.140 | 1.040 | 1.090 | 16,876 | -0.01(-0.91%) |
Jul 14, 2022 | 1.150 | 1.150 | 1.020 | 1.100 | 32,487 | -0.08(-6.78%) |
Jul 13, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 3,262 | +0.05(+4.42%) |
Jul 12, 2022 | 1.150 | 1.160 | 1.130 | 1.130 | 7,196 | -0.03(-2.59%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.140 | 1.160 | 23,939 | -0.07(-5.69%) |
Jul 08, 2022 | 1.220 | 1.240 | 1.200 | 1.230 | 14,798 | +0.01(+0.82%) |
Jul 07, 2022 | 1.240 | 1.240 | 1.200 | 1.220 | 34,402 | -0.03(-2.40%) |
Jul 06, 2022 | 1.250 | 1.270 | 1.240 | 1.250 | 9,843 | -0.02(-1.57%) |
Jul 05, 2022 | 1.280 | 1.290 | 1.200 | 1.270 | 41,009 | -0.02(-1.55%) |
Jul 01, 2022 | 1.220 | 1.290 | 1.170 | 1.290 | 12,954 | +0.05(+4.03%) |
Jun 30, 2022 | 1.140 | 1.240 | 1.140 | 1.240 | 25,536 | +0.03(+2.48%) |
Jun 29, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 7,497 | +0.03(+2.54%) |
Jun 28, 2022 | 1.210 | 1.230 | 1.160 | 1.180 | 42,934 | -0.07(-5.60%) |
Jun 27, 2022 | 1.280 | 1.280 | 1.210 | 1.250 | 21,241 | +0.01(+0.81%) |
Jun 24, 2022 | 1.220 | 1.265 | 1.160 | 1.240 | 48,253 | +0.10(+8.77%) |
Jun 23, 2022 | 1.210 | 1.280 | 1.100 | 1.140 | 41,322 | -0.01(-0.87%) |
Jun 22, 2022 | 1.262 | 1.262 | 1.100 | 1.150 | 17,411 | -0.05(-4.17%) |
Jun 21, 2022 | 1.060 | 1.200 | 1.052 | 1.200 | 77,556 | +0.16(+15.38%) |
Jun 17, 2022 | 1.030 | 1.050 | 0.9852 | 1.040 | 10,154 | +0.02(+1.46%) |
Jun 16, 2022 | 0.9600 | 1.050 | 0.9600 | 1.025 | 11,758 | -0.00(-0.48%) |
Jun 15, 2022 | 0.9604 | 1.050 | 0.9604 | 1.030 | 41,064 | +0.01(+0.97%) |
Jun 14, 2022 | 0.9501 | 1.040 | 0.9501 | 1.020 | 8,799 | -0.03(-2.83%) |
Jun 13, 2022 | 1.020 | 1.050 | 0.9930 | 1.050 | 22,167 | -0.02(-1.90%) |
Jun 10, 2022 | 1.140 | 1.140 | 1.025 | 1.070 | 29,590 | -0.07(-6.14%) |
Jun 09, 2022 | 1.115 | 1.150 | 1.080 | 1.140 | 14,958 | -0.01(-0.44%) |
Jun 08, 2022 | 1.090 | 1.150 | 1.090 | 1.145 | 45,541 | +0.08(+8.02%) |
Jun 07, 2022 | 0.9501 | 1.090 | 0.9501 | 1.060 | 38,592 | +0.04(+3.92%) |
Jun 06, 2022 | 0.9551 | 1.050 | 0.9551 | 1.020 | 71,738 | +0.02(+2.13%) |
Jun 03, 2022 | 1.000 | 1.000 | 0.9303 | 0.9987 | 10,318 | -0.00(-0.13%) |
Jun 02, 2022 | 0.9900 | 1.000 | 0.9102 | 1.000 | 26,679 | +0.02(+2.04%) |
Jun 01, 2022 | 0.8900 | 1.000 | 0.8900 | 0.9800 | 25,524 | +0.00(+0.02%) |
May 31, 2022 | 0.9800 | 0.9801 | 0.9105 | 0.9798 | 24,403 | +0.02(+2.07%) |
May 27, 2022 | 0.9799 | 0.9799 | 0.8983 | 0.9599 | 7,610 | -0.02(-2.04%) |
May 26, 2022 | 0.9100 | 0.9800 | 0.8402 | 0.9799 | 20,454 | +0.03(+3.10%) |
May 25, 2022 | 1.020 | 1.020 | 0.9364 | 0.9504 | 33,516 | +0.01(+1.11%) |
May 24, 2022 | 0.9001 | 0.9799 | 0.8401 | 0.9400 | 16,384 | +0.02(+1.86%) |
May 23, 2022 | 0.9001 | 0.9500 | 0.9001 | 0.9228 | 2,207 | -0.02(-2.33%) |
May 20, 2022 | 0.8802 | 0.9448 | 0.8802 | 0.9448 | 19,130 | +0.01(+0.61%) |
May 19, 2022 | 0.8274 | 0.9599 | 0.8274 | 0.9391 | 59,426 | +0.10(+11.27%) |
May 18, 2022 | 0.9024 | 0.9028 | 0.8371 | 0.8440 | 10,379 | -0.01(-0.69%) |
May 17, 2022 | 0.8442 | 0.8500 | 0.8101 | 0.8499 | 37,809 | +0.05(+6.20%) |
May 16, 2022 | 0.8001 | 0.8500 | 0.8001 | 0.8003 | 38,362 | -0.05(-5.85%) |
May 13, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 19,968 | +0.02(+1.92%) |
May 12, 2022 | 0.7511 | 0.8889 | 0.7511 | 0.8340 | 10,320 | +0.04(+4.47%) |
May 11, 2022 | 0.8100 | 0.8696 | 0.7510 | 0.7983 | 45,151 | -0.04(-5.17%) |
May 10, 2022 | 0.8500 | 0.8719 | 0.8300 | 0.8418 | 35,616 | +0.00(+0.44%) |
May 09, 2022 | 0.8800 | 0.8900 | 0.8100 | 0.8381 | 63,285 | -0.12(-12.68%) |
May 06, 2022 | 0.9563 | 0.9889 | 0.8655 | 0.9598 | 49,344 | -0.03(-3.05%) |
May 05, 2022 | 1.060 | 1.060 | 0.9821 | 0.9900 | 31,790 | -0.10(-9.17%) |
May 04, 2022 | 1.030 | 1.090 | 1.010 | 1.090 | 19,056 | +0.01(+0.93%) |
May 03, 2022 | 1.100 | 1.109 | 1.022 | 1.080 | 13,948 | +0.02(+1.89%) |