Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.090 | 3.200 | 2.990 | 3.080 | 10,113 | +0.02(+0.65%) |
Jul 29, 2021 | 3.180 | 3.220 | 3.000 | 3.060 | 38,909 | -0.07(-2.24%) |
Jul 28, 2021 | 3.190 | 3.220 | 3.060 | 3.130 | 15,875 | -0.03(-0.95%) |
Jul 27, 2021 | 3.110 | 3.160 | 3.020 | 3.160 | 6,543 | +0.05(+1.61%) |
Jul 26, 2021 | 3.150 | 3.160 | 3.100 | 3.110 | 17,838 | +0.08(+2.64%) |
Jul 23, 2021 | 3.130 | 3.130 | 2.985 | 3.030 | 7,875 | -0.08(-2.57%) |
Jul 22, 2021 | 3.150 | 3.160 | 3.090 | 3.110 | 10,346 | -0.10(-3.12%) |
Jul 21, 2021 | 3.000 | 3.211 | 3.000 | 3.210 | 9,977 | +0.25(+8.45%) |
Jul 20, 2021 | 3.050 | 3.080 | 2.929 | 2.960 | 13,994 | -0.07(-2.31%) |
Jul 19, 2021 | 3.000 | 3.170 | 2.852 | 3.030 | 34,107 | -0.10(-3.19%) |
Jul 16, 2021 | 3.250 | 3.250 | 3.080 | 3.130 | 15,389 | -0.07(-2.19%) |
Jul 15, 2021 | 3.230 | 3.270 | 3.080 | 3.200 | 25,307 | +0.04(+1.27%) |
Jul 14, 2021 | 3.430 | 3.497 | 3.160 | 3.160 | 60,335 | -0.30(-8.67%) |
Jul 13, 2021 | 3.530 | 3.570 | 3.400 | 3.460 | 57,171 | -0.13(-3.62%) |
Jul 12, 2021 | 3.600 | 3.630 | 3.550 | 3.590 | 41,545 | -0.06(-1.64%) |
Jul 09, 2021 | 3.850 | 3.910 | 3.560 | 3.650 | 199,058 | -0.19(-4.95%) |
Jul 08, 2021 | 3.760 | 4.250 | 3.650 | 3.840 | 572,320 | +0.02(+0.52%) |
Jul 07, 2021 | 3.870 | 3.950 | 3.700 | 3.820 | 57,681 | -0.02(-0.52%) |
Jul 06, 2021 | 3.650 | 3.980 | 3.650 | 3.840 | 191,667 | +0.19(+5.21%) |
Jul 02, 2021 | 3.690 | 3.700 | 3.612 | 3.650 | 10,159 | +0.02(+0.55%) |
Jul 01, 2021 | 3.800 | 3.809 | 3.590 | 3.630 | 24,739 | -0.11(-2.94%) |
Jun 30, 2021 | 3.650 | 3.870 | 3.650 | 3.740 | 25,184 | +0.13(+3.60%) |
Jun 29, 2021 | 3.670 | 3.980 | 3.510 | 3.610 | 66,756 | -0.06(-1.63%) |
Jun 28, 2021 | 3.730 | 3.740 | 3.620 | 3.670 | 21,832 | -0.01(-0.27%) |
Jun 25, 2021 | 3.730 | 3.750 | 3.650 | 3.680 | 12,413 | -0.07(-1.87%) |
Jun 24, 2021 | 3.670 | 3.830 | 3.631 | 3.750 | 11,969 | +0.08(+2.18%) |
Jun 23, 2021 | 3.660 | 3.695 | 3.610 | 3.670 | 16,466 | +0.02(+0.55%) |
Jun 22, 2021 | 3.660 | 3.750 | 3.540 | 3.650 | 29,430 | +0.03(+0.83%) |
Jun 21, 2021 | 3.710 | 3.865 | 3.560 | 3.620 | 40,730 | -0.01(-0.28%) |
Jun 18, 2021 | 3.810 | 3.868 | 3.560 | 3.630 | 41,571 | -0.26(-6.68%) |
Jun 17, 2021 | 3.940 | 3.970 | 3.741 | 3.890 | 113,863 | +0.16(+4.29%) |
Jun 16, 2021 | 3.540 | 3.890 | 3.490 | 3.730 | 55,282 | +0.05(+1.36%) |
Jun 15, 2021 | 3.770 | 3.890 | 3.530 | 3.680 | 57,804 | -0.07(-1.87%) |
Jun 14, 2021 | 3.490 | 3.879 | 3.320 | 3.750 | 149,603 | +0.36(+10.62%) |
Jun 11, 2021 | 3.400 | 4.000 | 3.250 | 3.390 | 723,472 | +0.00(+0.00%) |
Jun 10, 2021 | 3.200 | 3.790 | 3.170 | 3.390 | 157,195 | +0.21(+6.60%) |
Jun 09, 2021 | 3.100 | 3.280 | 3.100 | 3.180 | 27,383 | +0.10(+3.25%) |
Jun 08, 2021 | 3.230 | 3.230 | 3.050 | 3.080 | 43,498 | -0.12(-3.75%) |
Jun 07, 2021 | 3.210 | 3.230 | 3.160 | 3.200 | 38,939 | +0.03(+0.95%) |
Jun 04, 2021 | 3.160 | 3.200 | 3.020 | 3.170 | 42,492 | +0.05(+1.60%) |
Jun 03, 2021 | 3.020 | 3.140 | 3.020 | 3.120 | 39,805 | -0.08(-2.50%) |
Jun 02, 2021 | 3.300 | 3.428 | 3.100 | 3.200 | 57,149 | -0.07(-2.14%) |
Jun 01, 2021 | 2.940 | 3.800 | 2.940 | 3.270 | 426,537 | +0.33(+11.22%) |
May 28, 2021 | 2.850 | 3.000 | 2.830 | 2.940 | 70,988 | +0.08(+2.80%) |
May 27, 2021 | 2.750 | 2.870 | 2.720 | 2.860 | 18,726 | +0.11(+4.00%) |
May 26, 2021 | 2.730 | 2.750 | 2.690 | 2.750 | 13,877 | +0.07(+2.61%) |
May 25, 2021 | 2.820 | 2.833 | 2.650 | 2.680 | 28,733 | -0.14(-4.96%) |
May 24, 2021 | 2.950 | 2.950 | 2.790 | 2.820 | 14,096 | -0.12(-4.08%) |
May 21, 2021 | 2.900 | 2.990 | 2.810 | 2.940 | 101,916 | +0.17(+6.14%) |
May 20, 2021 | 2.650 | 2.870 | 2.580 | 2.770 | 67,188 | +0.09(+3.36%) |
May 19, 2021 | 2.650 | 2.680 | 2.520 | 2.680 | 28,329 | +0.06(+2.29%) |
May 18, 2021 | 2.550 | 2.740 | 2.550 | 2.620 | 119,165 | +0.10(+3.97%) |
May 17, 2021 | 2.450 | 2.600 | 2.450 | 2.520 | 9,079 | +0.01(+0.40%) |
May 14, 2021 | 2.450 | 2.520 | 2.410 | 2.510 | 13,840 | +0.11(+4.58%) |
May 13, 2021 | 2.570 | 2.615 | 2.400 | 2.400 | 110,403 | -0.18(-6.98%) |
May 12, 2021 | 2.620 | 2.635 | 2.510 | 2.580 | 28,636 | -0.07(-2.64%) |
May 11, 2021 | 2.730 | 2.770 | 2.620 | 2.650 | 48,395 | -0.01(-0.38%) |
May 10, 2021 | 2.770 | 2.770 | 2.610 | 2.660 | 80,117 | -0.10(-3.62%) |
May 07, 2021 | 2.650 | 2.890 | 2.600 | 2.760 | 275,116 | +0.15(+5.75%) |
May 06, 2021 | 2.600 | 2.790 | 2.570 | 2.610 | 289,564 | +0.02(+0.77%) |
May 05, 2021 | 2.780 | 2.850 | 2.560 | 2.590 | 99,505 | -0.13(-4.78%) |
May 04, 2021 | 2.550 | 2.840 | 2.540 | 2.720 | 305,560 | +0.11(+4.21%) |