Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.730 | 1.800 | 1.710 | 1.730 | 500,673 | +0.01(+0.58%) |
Jul 28, 2023 | 1.690 | 1.740 | 1.650 | 1.720 | 359,063 | +0.08(+4.88%) |
Jul 27, 2023 | 1.720 | 1.730 | 1.630 | 1.640 | 628,210 | -0.08(-4.37%) |
Jul 26, 2023 | 1.690 | 1.740 | 1.650 | 1.715 | 433,720 | +0.03(+1.48%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.690 | 1.690 | 444,266 | -0.11(-6.37%) |
Jul 24, 2023 | 1.970 | 1.970 | 1.800 | 1.805 | 500,475 | -0.15(-7.44%) |
Jul 21, 2023 | 1.950 | 1.990 | 1.860 | 1.950 | 446,484 | +0.02(+1.04%) |
Jul 20, 2023 | 2.050 | 2.050 | 1.910 | 1.930 | 495,863 | -0.13(-6.31%) |
Jul 19, 2023 | 1.960 | 2.150 | 1.960 | 2.060 | 465,645 | +0.11(+5.64%) |
Jul 18, 2023 | 1.930 | 2.050 | 1.910 | 1.950 | 440,922 | +0.03(+1.56%) |
Jul 17, 2023 | 1.900 | 1.965 | 1.860 | 1.920 | 320,614 | +0.02(+1.05%) |
Jul 14, 2023 | 1.980 | 2.010 | 1.865 | 1.900 | 638,405 | -0.09(-4.52%) |
Jul 13, 2023 | 2.000 | 2.090 | 1.969 | 1.990 | 443,817 | +0.04(+2.05%) |
Jul 12, 2023 | 1.960 | 1.985 | 1.880 | 1.950 | 597,093 | +0.01(+0.52%) |
Jul 11, 2023 | 2.110 | 2.110 | 1.910 | 1.940 | 778,942 | -0.17(-8.06%) |
Jul 10, 2023 | 1.940 | 2.300 | 1.930 | 2.110 | 1,252,134 | +0.16(+8.21%) |
Jul 07, 2023 | 1.670 | 1.980 | 1.670 | 1.950 | 1,041,601 | +0.27(+16.07%) |
Jul 06, 2023 | 1.710 | 1.740 | 1.595 | 1.680 | 1,207,756 | -0.02(-1.18%) |
Jul 05, 2023 | 1.880 | 2.128 | 1.580 | 1.700 | 3,729,370 | -0.03(-1.73%) |
Jul 03, 2023 | 1.760 | 1.810 | 1.710 | 1.730 | 636,910 | -0.03(-1.70%) |
Jun 30, 2023 | 1.700 | 1.820 | 1.700 | 1.760 | 1,105,835 | +0.10(+6.02%) |
Jun 29, 2023 | 1.780 | 1.809 | 1.540 | 1.660 | 1,813,469 | -0.14(-7.52%) |
Jun 28, 2023 | 1.770 | 1.920 | 1.755 | 1.795 | 1,204,565 | +0.00(+0.28%) |
Jun 27, 2023 | 2.100 | 2.100 | 1.770 | 1.790 | 1,607,565 | -0.30(-14.35%) |
Jun 26, 2023 | 2.340 | 2.340 | 2.030 | 2.090 | 1,212,335 | -0.26(-11.06%) |
Jun 23, 2023 | 2.430 | 2.460 | 2.270 | 2.350 | 10,544,248 | -0.15(-6.00%) |
Jun 22, 2023 | 2.310 | 2.530 | 2.217 | 2.500 | 755,209 | +0.21(+8.93%) |
Jun 21, 2023 | 2.420 | 2.420 | 2.150 | 2.295 | 1,113,466 | -0.10(-3.97%) |
Jun 20, 2023 | 2.330 | 2.420 | 2.283 | 2.390 | 982,638 | +0.04(+1.70%) |
Jun 16, 2023 | 2.510 | 2.530 | 2.340 | 2.350 | 613,447 | -0.12(-4.86%) |
Jun 15, 2023 | 2.370 | 2.540 | 2.340 | 2.470 | 589,182 | -0.91(-26.92%) |
May 08, 2023 | 3.310 | 3.435 | 3.120 | 3.380 | 572,109 | +0.11(+3.36%) |
May 05, 2023 | 3.000 | 3.430 | 3.000 | 3.270 | 725,445 | +0.29(+9.73%) |
May 04, 2023 | 2.740 | 3.050 | 2.740 | 2.980 | 489,527 | +0.26(+9.56%) |
May 03, 2023 | 2.660 | 2.825 | 2.640 | 2.720 | 437,153 | +0.06(+2.26%) |
May 02, 2023 | 2.730 | 2.790 | 2.600 | 2.660 | 480,024 | -0.10(-3.62%) |