Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.200 | 2.230 | 2.150 | 2.180 | 7,048 | -0.05(-2.46%) |
Jul 28, 2023 | 2.200 | 2.258 | 2.180 | 2.235 | 7,601 | +0.06(+3.00%) |
Jul 27, 2023 | 2.250 | 2.320 | 2.159 | 2.170 | 11,735 | -0.21(-8.82%) |
Jul 26, 2023 | 2.360 | 2.410 | 2.300 | 2.380 | 19,665 | +0.03(+1.28%) |
Jul 25, 2023 | 2.350 | 2.420 | 2.340 | 2.350 | 2,923 | -0.09(-3.69%) |
Jul 24, 2023 | 2.440 | 2.440 | 2.350 | 2.440 | 9,978 | +0.03(+1.24%) |
Jul 21, 2023 | 2.380 | 2.470 | 2.351 | 2.410 | 10,316 | -0.05(-2.03%) |
Jul 20, 2023 | 2.250 | 2.460 | 2.250 | 2.460 | 15,155 | +0.13(+5.58%) |
Jul 19, 2023 | 2.470 | 2.470 | 2.320 | 2.330 | 1,864 | -0.07(-2.92%) |
Jul 18, 2023 | 2.320 | 2.430 | 2.320 | 2.400 | 3,609 | +0.01(+0.42%) |
Jul 17, 2023 | 2.390 | 2.410 | 2.250 | 2.390 | 13,698 | -0.01(-0.62%) |
Jul 14, 2023 | 2.350 | 2.550 | 2.210 | 2.405 | 77,355 | -0.10(-3.80%) |
Jul 13, 2023 | 2.430 | 2.500 | 2.405 | 2.500 | 3,397 | -0.02(-0.79%) |
Jul 12, 2023 | 2.360 | 2.600 | 2.360 | 2.520 | 10,078 | +0.17(+7.23%) |
Jul 11, 2023 | 2.210 | 2.360 | 2.200 | 2.350 | 30,364 | +0.15(+6.82%) |
Jul 10, 2023 | 2.220 | 2.250 | 2.200 | 2.200 | 1,402 | -0.04(-1.79%) |
Jul 07, 2023 | 2.240 | 2.265 | 2.230 | 2.240 | 1,192 | +0.00(+0.00%) |
Jul 06, 2023 | 2.256 | 2.256 | 2.157 | 2.240 | 5,829 | -0.04(-1.75%) |
Jul 05, 2023 | 2.340 | 2.360 | 2.265 | 2.280 | 3,405 | -0.04(-1.88%) |
Jul 03, 2023 | 2.270 | 2.340 | 2.270 | 2.324 | 3,064 | -0.04(-1.54%) |
Jun 30, 2023 | 2.325 | 2.360 | 2.270 | 2.360 | 2,380 | +0.05(+2.16%) |
Jun 29, 2023 | 2.230 | 2.310 | 2.230 | 2.310 | 7,262 | +0.04(+1.76%) |
Jun 28, 2023 | 2.320 | 2.380 | 2.270 | 2.270 | 2,725 | -0.12(-5.02%) |
Jun 27, 2023 | 2.260 | 2.430 | 2.260 | 2.390 | 2,670 | +0.13(+5.75%) |
Jun 26, 2023 | 2.470 | 2.470 | 2.250 | 2.260 | 23,778 | -0.32(-12.40%) |
Jun 23, 2023 | 2.790 | 2.790 | 2.430 | 2.580 | 24,919 | -0.03(-1.15%) |
Jun 22, 2023 | 2.390 | 2.630 | 2.360 | 2.610 | 12,353 | +0.20(+8.30%) |
Jun 21, 2023 | 2.470 | 2.490 | 2.238 | 2.410 | 10,131 | -0.13(-5.12%) |
Jun 20, 2023 | 2.800 | 2.800 | 2.520 | 2.540 | 13,469 | -0.25(-8.96%) |
Jun 16, 2023 | 2.389 | 2.790 | 2.389 | 2.790 | 78,699 | +0.43(+18.22%) |
Jun 15, 2023 | 2.380 | 2.440 | 2.300 | 2.360 | 20,069 | -0.02(-0.84%) |
Jun 14, 2023 | 2.340 | 2.490 | 2.317 | 2.380 | 8,053 | -0.03(-1.24%) |
Jun 13, 2023 | 2.250 | 2.480 | 2.250 | 2.410 | 8,365 | +0.03(+1.26%) |
Jun 12, 2023 | 2.200 | 2.380 | 2.200 | 2.380 | 29,331 | +0.11(+4.85%) |
Jun 09, 2023 | 2.390 | 2.390 | 2.270 | 2.270 | 27,149 | -0.10(-4.22%) |
Jun 08, 2023 | 2.370 | 2.390 | 2.290 | 2.370 | 4,357 | +0.00(+0.00%) |
Jun 07, 2023 | 2.280 | 2.390 | 2.260 | 2.370 | 14,492 | +0.06(+2.60%) |
Jun 06, 2023 | 2.390 | 2.460 | 2.250 | 2.310 | 29,856 | -0.18(-7.23%) |
Jun 05, 2023 | 2.370 | 2.600 | 2.250 | 2.490 | 50,639 | +0.20(+8.73%) |
Jun 02, 2023 | 2.110 | 2.300 | 2.100 | 2.290 | 42,060 | +0.16(+7.51%) |
Jun 01, 2023 | 2.040 | 2.180 | 2.030 | 2.130 | 7,841 | +0.06(+2.90%) |
May 31, 2023 | 2.020 | 2.130 | 2.010 | 2.070 | 10,801 | -0.01(-0.48%) |
May 30, 2023 | 2.080 | 2.080 | 2.000 | 2.080 | 27,037 | +0.04(+1.96%) |
May 26, 2023 | 2.061 | 2.129 | 2.000 | 2.040 | 55,841 | -0.02(-0.97%) |
May 25, 2023 | 2.160 | 2.160 | 2.050 | 2.060 | 15,243 | -0.08(-3.74%) |
May 24, 2023 | 2.110 | 2.150 | 2.060 | 2.140 | 12,344 | -0.03(-1.38%) |
May 23, 2023 | 2.130 | 2.170 | 2.100 | 2.170 | 30,642 | -0.02(-0.91%) |
May 22, 2023 | 2.210 | 2.219 | 2.100 | 2.190 | 37,645 | +0.06(+2.82%) |
May 19, 2023 | 2.290 | 2.290 | 2.070 | 2.130 | 81,314 | +0.01(+0.47%) |
May 18, 2023 | 2.180 | 2.300 | 2.110 | 2.120 | 32,961 | -0.08(-3.64%) |
May 17, 2023 | 2.210 | 2.220 | 2.150 | 2.200 | 24,265 | -0.01(-0.68%) |
May 16, 2023 | 2.230 | 2.380 | 2.170 | 2.215 | 38,304 | -0.03(-1.12%) |
May 15, 2023 | 2.260 | 2.296 | 2.165 | 2.240 | 125,176 | -0.08(-3.45%) |
May 12, 2023 | 2.280 | 2.400 | 2.260 | 2.320 | 52,862 | +0.04(+1.75%) |
May 11, 2023 | 2.290 | 2.390 | 2.280 | 2.280 | 69,758 | -0.19(-7.69%) |
May 10, 2023 | 2.440 | 2.515 | 2.420 | 2.470 | 61,507 | +0.10(+4.22%) |
May 09, 2023 | 2.360 | 2.400 | 2.280 | 2.370 | 16,708 | +0.09(+3.95%) |
May 08, 2023 | 2.420 | 2.420 | 2.250 | 2.280 | 60,360 | -0.12(-5.00%) |
May 05, 2023 | 2.500 | 2.500 | 2.350 | 2.400 | 24,323 | -0.07(-2.83%) |
May 04, 2023 | 2.680 | 2.680 | 2.360 | 2.470 | 82,057 | +0.03(+1.23%) |
May 03, 2023 | 2.200 | 2.470 | 2.200 | 2.440 | 85,667 | +0.19(+8.44%) |
May 02, 2023 | 2.190 | 2.320 | 2.140 | 2.250 | 76,103 | +0.11(+5.14%) |