Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.210 | 2.260 | 2.100 | 2.240 | 2,283,806 | +0.03(+1.36%) |
Jul 28, 2022 | 2.070 | 2.240 | 2.070 | 2.210 | 3,385,275 | +0.14(+6.76%) |
Jul 27, 2022 | 1.980 | 2.090 | 1.920 | 2.070 | 2,923,271 | +0.13(+6.70%) |
Jul 26, 2022 | 2.010 | 2.030 | 1.890 | 1.940 | 2,337,282 | -0.11(-5.37%) |
Jul 25, 2022 | 2.100 | 2.110 | 2.010 | 2.050 | 2,405,332 | -0.05(-2.38%) |
Jul 22, 2022 | 2.250 | 2.290 | 2.090 | 2.100 | 4,495,645 | -0.15(-6.67%) |
Jul 21, 2022 | 2.280 | 2.290 | 2.190 | 2.250 | 2,023,432 | +0.00(+0.00%) |
Jul 20, 2022 | 2.050 | 2.260 | 2.040 | 2.250 | 4,688,205 | +0.20(+9.76%) |
Jul 19, 2022 | 2.090 | 2.120 | 2.010 | 2.050 | 2,819,903 | +0.02(+0.99%) |
Jul 18, 2022 | 2.010 | 2.140 | 2.005 | 2.030 | 3,090,009 | +0.04(+2.01%) |
Jul 15, 2022 | 1.970 | 2.020 | 1.900 | 1.990 | 3,074,309 | +0.05(+2.58%) |
Jul 14, 2022 | 1.850 | 1.950 | 1.800 | 1.940 | 2,887,544 | +0.07(+3.74%) |
Jul 13, 2022 | 1.800 | 1.900 | 1.800 | 1.870 | 2,640,770 | +0.04(+2.19%) |
Jul 12, 2022 | 1.790 | 1.860 | 1.680 | 1.830 | 3,321,939 | +0.10(+5.78%) |
Jul 11, 2022 | 1.840 | 1.860 | 1.730 | 1.730 | 2,500,605 | -0.11(-5.98%) |
Jul 08, 2022 | 1.760 | 1.920 | 1.750 | 1.840 | 3,014,452 | +0.04(+2.22%) |
Jul 07, 2022 | 1.690 | 1.820 | 1.670 | 1.800 | 2,768,496 | +0.11(+6.51%) |
Jul 06, 2022 | 1.710 | 1.770 | 1.650 | 1.690 | 2,737,784 | -0.03(-1.74%) |
Jul 05, 2022 | 1.580 | 1.720 | 1.510 | 1.720 | 3,599,418 | +0.12(+7.50%) |
Jul 01, 2022 | 1.580 | 1.620 | 1.520 | 1.600 | 2,831,073 | +0.02(+1.27%) |
Jun 30, 2022 | 1.650 | 1.680 | 1.550 | 1.580 | 5,521,959 | -0.15(-8.67%) |
Jun 29, 2022 | 1.750 | 1.750 | 1.625 | 1.730 | 7,103,393 | -0.04(-2.26%) |
Jun 28, 2022 | 1.800 | 1.880 | 1.705 | 1.770 | 3,781,144 | -0.02(-1.12%) |
Jun 27, 2022 | 1.900 | 1.925 | 1.755 | 1.790 | 3,700,305 | -0.09(-4.79%) |
Jun 24, 2022 | 1.920 | 1.980 | 1.830 | 1.880 | 5,980,763 | -0.02(-1.05%) |
Jun 23, 2022 | 1.730 | 1.900 | 1.680 | 1.900 | 7,284,399 | +0.23(+13.77%) |
Jun 22, 2022 | 1.630 | 1.750 | 1.600 | 1.670 | 3,701,238 | +0.03(+1.83%) |
Jun 21, 2022 | 1.640 | 1.700 | 1.600 | 1.640 | 5,067,957 | -0.01(-0.61%) |
Jun 17, 2022 | 1.550 | 1.680 | 1.550 | 1.650 | 5,455,601 | +0.11(+7.14%) |
Jun 16, 2022 | 1.530 | 1.600 | 1.485 | 1.540 | 7,960,754 | -0.11(-6.67%) |
Jun 15, 2022 | 1.640 | 1.675 | 1.550 | 1.650 | 6,562,609 | +0.02(+1.23%) |
Jun 14, 2022 | 1.650 | 1.680 | 1.590 | 1.630 | 4,822,544 | +0.00(+0.00%) |
Jun 13, 2022 | 1.650 | 1.720 | 1.600 | 1.630 | 4,969,319 | -0.10(-5.78%) |
Jun 10, 2022 | 1.730 | 1.830 | 1.700 | 1.730 | 4,241,494 | -0.05(-2.81%) |
Jun 09, 2022 | 1.930 | 1.930 | 1.780 | 1.780 | 5,175,701 | -0.12(-6.32%) |
Jun 08, 2022 | 1.820 | 1.960 | 1.790 | 1.900 | 4,968,282 | +0.06(+3.26%) |
Jun 07, 2022 | 1.800 | 1.850 | 1.760 | 1.840 | 4,038,209 | +0.03(+1.66%) |
Jun 06, 2022 | 1.860 | 1.890 | 1.770 | 1.810 | 7,591,667 | -0.02(-1.09%) |
Jun 03, 2022 | 1.960 | 1.970 | 1.810 | 1.830 | 7,527,471 | -0.18(-8.96%) |
Jun 02, 2022 | 1.890 | 2.090 | 1.860 | 2.010 | 6,121,023 | +0.13(+6.91%) |
Jun 01, 2022 | 2.090 | 2.155 | 1.860 | 1.880 | 6,008,861 | -0.19(-9.18%) |
May 31, 2022 | 1.990 | 2.150 | 1.920 | 2.070 | 5,290,913 | +0.08(+4.02%) |
May 27, 2022 | 1.930 | 2.080 | 1.930 | 1.990 | 6,977,553 | +0.11(+5.85%) |
May 26, 2022 | 1.860 | 2.020 | 1.800 | 1.880 | 4,469,091 | +0.03(+1.62%) |
May 25, 2022 | 1.820 | 1.910 | 1.790 | 1.850 | 3,172,783 | +0.03(+1.65%) |
May 24, 2022 | 2.020 | 2.020 | 1.785 | 1.820 | 5,617,489 | -0.26(-12.50%) |
May 23, 2022 | 2.100 | 2.160 | 2.010 | 2.080 | 5,216,824 | -0.05(-2.35%) |
May 20, 2022 | 2.440 | 2.440 | 2.030 | 2.130 | 11,163,996 | -0.22(-9.36%) |
May 19, 2022 | 2.310 | 2.470 | 2.280 | 2.350 | 6,424,807 | +0.00(+0.00%) |
May 18, 2022 | 2.330 | 2.730 | 2.290 | 2.350 | 11,397,370 | -0.04(-1.67%) |
May 17, 2022 | 2.300 | 2.440 | 2.205 | 2.390 | 7,991,776 | +0.12(+5.29%) |
May 16, 2022 | 2.390 | 2.500 | 2.220 | 2.270 | 12,015,608 | -0.18(-7.35%) |
May 13, 2022 | 2.280 | 2.540 | 2.140 | 2.450 | 33,000,816 | +0.23(+10.36%) |
May 12, 2022 | 1.850 | 2.390 | 1.590 | 2.220 | 97,676,680 | +0.71(+47.02%) |
May 11, 2022 | 1.590 | 1.740 | 1.500 | 1.510 | 10,614,851 | -0.16(-9.58%) |
May 10, 2022 | 1.760 | 1.780 | 1.550 | 1.670 | 7,313,739 | -0.11(-6.44%) |
May 09, 2022 | 1.610 | 1.880 | 1.550 | 1.785 | 10,110,916 | -0.12(-6.54%) |
May 06, 2022 | 2.050 | 2.050 | 1.890 | 1.910 | 8,760,979 | -0.17(-8.17%) |
May 05, 2022 | 2.010 | 2.280 | 2.010 | 2.080 | 11,088,459 | -0.01(-0.48%) |
May 04, 2022 | 2.060 | 2.100 | 1.890 | 2.090 | 9,700,874 | +0.04(+2.20%) |
May 03, 2022 | 2.070 | 2.148 | 2.020 | 2.045 | 5,203,742 | -0.04(-1.68%) |