Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9400 | 0.9699 | 0.9000 | 0.9400 | 52,832 | +0.02(+2.73%) |
Jul 28, 2023 | 0.9027 | 0.9280 | 0.8800 | 0.9150 | 37,903 | +0.02(+1.67%) |
Jul 27, 2023 | 0.9100 | 0.9300 | 0.8953 | 0.9000 | 36,752 | -0.01(-1.10%) |
Jul 26, 2023 | 0.9700 | 0.9700 | 0.8500 | 0.9100 | 167,509 | -0.11(-10.78%) |
Jul 25, 2023 | 1.020 | 1.040 | 0.9900 | 1.020 | 51,526 | -0.01(-1.45%) |
Jul 24, 2023 | 1.061 | 1.070 | 1.020 | 1.035 | 52,942 | -0.03(-2.36%) |
Jul 21, 2023 | 1.030 | 1.100 | 1.030 | 1.060 | 26,995 | +0.01(+0.93%) |
Jul 20, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 32,611 | -0.01(-1.39%) |
Jul 19, 2023 | 1.070 | 1.070 | 1.040 | 1.065 | 28,508 | +0.00(+0.00%) |
Jul 18, 2023 | 1.070 | 1.097 | 1.040 | 1.065 | 33,588 | -0.02(-1.39%) |
Jul 17, 2023 | 1.100 | 1.100 | 1.040 | 1.080 | 45,753 | +0.04(+3.85%) |
Jul 14, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 65,272 | -0.04(-3.70%) |
Jul 13, 2023 | 1.090 | 1.100 | 1.071 | 1.080 | 13,436 | +0.01(+0.93%) |
Jul 12, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 10,747 | -0.02(-1.83%) |
Jul 11, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 21,366 | +0.00(+0.00%) |
Jul 10, 2023 | 1.100 | 1.107 | 1.060 | 1.090 | 30,359 | -0.02(-1.80%) |
Jul 07, 2023 | 1.070 | 1.110 | 1.070 | 1.110 | 21,623 | +0.05(+4.91%) |
Jul 06, 2023 | 1.100 | 1.100 | 1.040 | 1.058 | 58,144 | -0.07(-6.37%) |
Jul 05, 2023 | 1.100 | 1.130 | 1.080 | 1.130 | 102,542 | +0.02(+1.80%) |
Jul 03, 2023 | 1.130 | 1.160 | 1.110 | 1.110 | 28,779 | -0.06(-5.13%) |
Jun 30, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 34,398 | +0.03(+2.63%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.110 | 1.140 | 27,614 | +0.00(+0.00%) |
Jun 28, 2023 | 1.140 | 1.153 | 1.100 | 1.140 | 43,084 | -0.02(-1.52%) |
Jun 27, 2023 | 1.160 | 1.161 | 1.130 | 1.158 | 46,860 | -0.00(-0.21%) |
Jun 26, 2023 | 1.140 | 1.180 | 1.131 | 1.160 | 52,518 | +0.02(+1.75%) |
Jun 23, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 48,573 | -0.03(-2.56%) |
Jun 22, 2023 | 1.100 | 1.180 | 1.100 | 1.170 | 81,693 | +0.03(+2.63%) |
Jun 21, 2023 | 1.140 | 1.150 | 1.100 | 1.140 | 71,834 | +0.00(+0.00%) |
Jun 20, 2023 | 1.130 | 1.160 | 1.130 | 1.140 | 95,544 | -0.03(-2.56%) |
Jun 16, 2023 | 1.180 | 1.230 | 1.130 | 1.170 | 142,570 | +0.01(+0.86%) |
Jun 15, 2023 | 1.150 | 1.190 | 1.130 | 1.160 | 92,294 | +0.08(+7.41%) |
May 08, 2023 | 1.080 | 1.120 | 1.060 | 1.080 | 67,638 | -0.01(-0.92%) |
May 05, 2023 | 1.050 | 1.180 | 1.050 | 1.090 | 162,593 | +0.03(+2.83%) |
May 04, 2023 | 1.090 | 1.120 | 1.050 | 1.060 | 136,330 | -0.06(-5.36%) |
May 03, 2023 | 1.110 | 1.120 | 1.050 | 1.120 | 116,648 | +0.02(+1.82%) |
May 02, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 77,017 | +0.00(+0.00%) |