Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 9.415 | 9.415 | 9.415 | 0 | +0.15(+1.61%) | |
Jul 27, 2021 | 9.256 | 9.663 | 8.710 | 9.266 | 170,793 | +0.21(+2.30%) |
Jul 26, 2021 | 9.514 | 9.573 | 9.028 | 9.057 | 132,519 | -0.45(-4.75%) |
Jul 23, 2021 | 9.722 | 9.752 | 9.504 | 9.509 | 95,893 | -0.18(-1.89%) |
Jul 22, 2021 | 9.772 | 9.772 | 9.553 | 9.692 | 145,440 | -0.20(-2.06%) |
Jul 21, 2021 | 9.891 | 9.901 | 9.891 | 9.896 | 196,541 | +0.00(+0.05%) |
Jul 20, 2021 | 9.881 | 9.891 | 9.881 | 9.891 | 380,452 | +0.00(+0.00%) |
Jul 19, 2021 | 9.891 | 9.901 | 9.881 | 9.891 | 884,613 | +0.00(+0.00%) |
Jul 16, 2021 | 9.881 | 9.901 | 9.881 | 9.891 | 381,159 | +0.00(+0.00%) |
Jul 15, 2021 | 9.891 | 9.901 | 9.881 | 9.891 | 1,127,391 | +0.00(+0.00%) |
Jul 14, 2021 | 9.901 | 9.901 | 9.881 | 9.891 | 121,518 | +0.01(+0.10%) |
Jul 13, 2021 | 9.881 | 9.891 | 9.881 | 9.881 | 115,247 | +0.00(+0.00%) |
Jul 12, 2021 | 9.891 | 9.891 | 9.881 | 9.881 | 73,393 | +0.00(+0.00%) |
Jul 09, 2021 | 9.851 | 9.901 | 9.851 | 9.881 | 161,164 | +0.03(+0.30%) |
Jul 08, 2021 | 9.841 | 9.871 | 9.841 | 9.851 | 101,987 | +0.00(+0.00%) |
Jul 07, 2021 | 9.871 | 9.871 | 9.851 | 9.851 | 13,478 | -0.02(-0.20%) |
Jul 06, 2021 | 9.871 | 9.871 | 9.851 | 9.871 | 26,035 | +0.02(+0.20%) |
Jul 02, 2021 | 9.861 | 9.871 | 9.851 | 9.851 | 17,520 | -0.01(-0.10%) |
Jul 01, 2021 | 9.851 | 9.871 | 9.851 | 9.861 | 21,654 | +0.01(+0.10%) |
Jun 30, 2021 | 9.861 | 9.871 | 9.851 | 9.851 | 46,585 | -0.01(-0.10%) |
Jun 29, 2021 | 9.851 | 9.871 | 9.841 | 9.861 | 45,062 | +0.02(+0.20%) |
Jun 28, 2021 | 9.841 | 9.851 | 9.841 | 9.841 | 36,952 | +0.00(+0.00%) |
Jun 25, 2021 | 9.851 | 9.851 | 9.841 | 9.841 | 18,306 | +0.00(+0.00%) |
Jun 24, 2021 | 9.861 | 9.861 | 9.841 | 9.841 | 12,987 | -0.01(-0.10%) |
Jun 23, 2021 | 9.861 | 9.861 | 9.846 | 9.851 | 3,500 | +0.01(+0.10%) |
Jun 22, 2021 | 9.831 | 9.851 | 9.831 | 9.841 | 66,195 | +0.01(+0.10%) |
Jun 21, 2021 | 9.841 | 9.861 | 9.831 | 9.831 | 115,152 | -0.01(-0.10%) |
Jun 18, 2021 | 9.851 | 9.851 | 9.841 | 9.841 | 45,793 | +0.01(+0.10%) |
Jun 17, 2021 | 9.851 | 9.861 | 9.831 | 9.831 | 127,941 | -0.02(-0.20%) |
Jun 16, 2021 | 9.851 | 9.871 | 9.841 | 9.851 | 22,575 | +0.00(+0.00%) |
Jun 15, 2021 | 9.871 | 9.871 | 9.831 | 9.851 | 31,472 | -0.02(-0.20%) |
Jun 14, 2021 | 9.861 | 9.920 | 9.851 | 9.871 | 25,573 | -0.05(-0.50%) |
Jun 11, 2021 | 9.841 | 9.930 | 9.831 | 9.920 | 35,366 | +0.07(+0.71%) |
Jun 10, 2021 | 9.861 | 9.871 | 9.831 | 9.851 | 66,449 | -0.02(-0.20%) |
Jun 09, 2021 | 9.861 | 9.962 | 9.762 | 9.871 | 81,556 | -0.02(-0.20%) |
Jun 08, 2021 | 9.861 | 9.940 | 9.861 | 9.891 | 81,851 | +0.04(+0.40%) |
Jun 07, 2021 | 9.821 | 9.859 | 9.821 | 9.851 | 22,743 | +0.01(+0.10%) |
Jun 04, 2021 | 9.851 | 9.871 | 9.816 | 9.841 | 187,678 | +0.01(+0.10%) |
Jun 03, 2021 | 9.811 | 9.851 | 9.811 | 9.831 | 23,570 | -0.02(-0.20%) |
Jun 02, 2021 | 9.801 | 9.851 | 9.791 | 9.851 | 48,262 | +0.06(+0.61%) |
Jun 01, 2021 | 9.871 | 9.901 | 9.782 | 9.791 | 120,815 | -0.02(-0.20%) |
May 28, 2021 | 9.811 | 9.861 | 9.801 | 9.811 | 29,815 | +0.03(+0.30%) |
May 27, 2021 | 9.791 | 9.881 | 9.782 | 9.782 | 69,483 | -0.05(-0.50%) |
May 26, 2021 | 9.881 | 9.911 | 9.811 | 9.831 | 23,942 | -0.01(-0.10%) |
May 25, 2021 | 9.881 | 9.881 | 9.841 | 9.841 | 9,362 | +0.02(+0.20%) |
May 24, 2021 | 9.871 | 9.871 | 9.787 | 9.821 | 21,054 | -0.02(-0.20%) |
May 21, 2021 | 9.861 | 9.861 | 9.821 | 9.841 | 36,229 | -0.02(-0.20%) |
May 20, 2021 | 9.791 | 9.911 | 9.762 | 9.861 | 23,773 | +0.03(+0.30%) |
May 19, 2021 | 9.891 | 9.891 | 9.787 | 9.831 | 99,490 | -0.05(-0.50%) |
May 18, 2021 | 9.881 | 9.936 | 9.791 | 9.881 | 38,594 | -0.05(-0.50%) |
May 17, 2021 | 9.980 | 10.01 | 9.881 | 9.930 | 32,863 | -0.05(-0.50%) |
May 14, 2021 | 9.990 | 10.07 | 9.980 | 9.980 | 33,669 | -0.03(-0.30%) |
May 13, 2021 | 10.05 | 10.22 | 9.970 | 10.01 | 58,891 | -0.02(-0.20%) |
May 12, 2021 | 10.18 | 10.18 | 9.901 | 10.03 | 688,906 | +0.16(+1.61%) |
May 11, 2021 | 9.871 | 9.920 | 9.821 | 9.871 | 151,000 | -0.08(-0.80%) |
May 10, 2021 | 10.02 | 10.03 | 9.920 | 9.950 | 81,401 | -0.08(-0.79%) |
May 07, 2021 | 10.02 | 10.12 | 9.980 | 10.03 | 247,896 | -0.01(-0.10%) |
May 06, 2021 | 10.41 | 10.41 | 9.901 | 10.04 | 351,638 | -0.27(-2.60%) |
May 05, 2021 | 10.31 | 10.46 | 10.24 | 10.31 | 93,530 | -0.02(-0.19%) |
May 04, 2021 | 10.61 | 10.61 | 10.18 | 10.33 | 143,357 | -0.10(-0.95%) |