Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.720 | 3.870 | 3.550 | 3.610 | 244,178 | -0.14(-3.73%) |
Jul 29, 2021 | 3.880 | 3.910 | 3.700 | 3.750 | 61,696 | -0.05(-1.32%) |
Jul 28, 2021 | 3.740 | 3.854 | 3.710 | 3.800 | 58,027 | +0.05(+1.33%) |
Jul 27, 2021 | 3.830 | 3.960 | 3.710 | 3.750 | 126,011 | -0.15(-3.85%) |
Jul 26, 2021 | 4.000 | 4.035 | 3.890 | 3.900 | 96,775 | -0.10(-2.50%) |
Jul 23, 2021 | 3.800 | 4.000 | 3.750 | 4.000 | 424,954 | +0.22(+5.82%) |
Jul 22, 2021 | 3.990 | 3.990 | 3.665 | 3.780 | 413,706 | -0.17(-4.30%) |
Jul 21, 2021 | 3.950 | 4.000 | 3.900 | 3.950 | 385,841 | -0.03(-0.75%) |
Jul 20, 2021 | 3.970 | 4.050 | 3.870 | 3.980 | 150,113 | +0.08(+2.05%) |
Jul 19, 2021 | 4.050 | 4.270 | 3.780 | 3.900 | 603,480 | -0.28(-6.70%) |
Jul 16, 2021 | 4.210 | 4.470 | 4.050 | 4.180 | 356,592 | -0.02(-0.48%) |
Jul 15, 2021 | 4.350 | 4.400 | 4.180 | 4.200 | 95,729 | -0.15(-3.45%) |
Jul 14, 2021 | 4.520 | 4.590 | 4.310 | 4.350 | 207,367 | -0.17(-3.76%) |
Jul 13, 2021 | 4.510 | 4.650 | 4.510 | 4.520 | 108,567 | -0.06(-1.31%) |
Jul 12, 2021 | 4.400 | 4.700 | 4.330 | 4.580 | 101,044 | +0.18(+4.09%) |
Jul 09, 2021 | 4.340 | 4.470 | 4.250 | 4.400 | 102,221 | +0.08(+1.85%) |
Jul 08, 2021 | 4.200 | 4.340 | 4.190 | 4.320 | 92,708 | +0.02(+0.47%) |
Jul 07, 2021 | 4.290 | 4.440 | 4.280 | 4.300 | 63,253 | +0.00(+0.00%) |
Jul 06, 2021 | 4.290 | 4.300 | 4.230 | 4.300 | 81,448 | +0.00(+0.00%) |
Jul 02, 2021 | 4.390 | 4.390 | 4.140 | 4.300 | 164,500 | -0.10(-2.27%) |
Jul 01, 2021 | 4.500 | 4.573 | 4.370 | 4.400 | 86,476 | -0.10(-2.22%) |
Jun 30, 2021 | 4.560 | 4.590 | 4.400 | 4.500 | 142,518 | +0.00(+0.00%) |
Jun 29, 2021 | 4.610 | 4.690 | 4.450 | 4.500 | 137,606 | -0.05(-1.10%) |
Jun 28, 2021 | 4.780 | 4.820 | 4.500 | 4.550 | 146,305 | -0.15(-3.19%) |
Jun 25, 2021 | 4.750 | 4.820 | 4.680 | 4.700 | 121,624 | -0.01(-0.21%) |
Jun 24, 2021 | 4.700 | 4.800 | 4.690 | 4.710 | 172,430 | +0.01(+0.21%) |
Jun 23, 2021 | 4.780 | 4.800 | 4.650 | 4.700 | 108,481 | -0.04(-0.84%) |
Jun 22, 2021 | 4.570 | 4.800 | 4.510 | 4.740 | 395,257 | +0.24(+5.33%) |
Jun 21, 2021 | 4.700 | 4.700 | 4.500 | 4.500 | 319,991 | -0.19(-4.05%) |
Jun 18, 2021 | 4.620 | 4.700 | 4.500 | 4.690 | 501,818 | +0.15(+3.30%) |
Jun 17, 2021 | 4.770 | 4.790 | 4.510 | 4.540 | 546,420 | -0.23(-4.82%) |
Jun 16, 2021 | 4.900 | 4.900 | 4.700 | 4.770 | 504,373 | -0.16(-3.25%) |
Jun 15, 2021 | 4.990 | 5.000 | 4.750 | 4.930 | 498,490 | -0.02(-0.40%) |
Jun 14, 2021 | 4.750 | 5.010 | 4.730 | 4.950 | 1,103,489 | +0.20(+4.21%) |
Jun 11, 2021 | 4.590 | 4.750 | 4.500 | 4.750 | 399,241 | +0.33(+7.47%) |
Jun 10, 2021 | 4.410 | 4.420 | 4.300 | 4.420 | 177,672 | +0.11(+2.55%) |
Jun 09, 2021 | 4.590 | 4.590 | 4.250 | 4.310 | 193,181 | -0.18(-4.01%) |
Jun 08, 2021 | 4.560 | 4.660 | 4.400 | 4.490 | 345,762 | +0.00(+0.00%) |
Jun 07, 2021 | 4.400 | 4.730 | 4.392 | 4.490 | 989,765 | +0.14(+3.22%) |
Jun 04, 2021 | 4.070 | 4.380 | 4.070 | 4.350 | 919,280 | +0.17(+4.07%) |
Jun 03, 2021 | 4.070 | 4.240 | 4.070 | 4.180 | 558,329 | +0.11(+2.70%) |
Jun 02, 2021 | 3.950 | 4.150 | 3.950 | 4.070 | 233,650 | +0.07(+1.75%) |
Jun 01, 2021 | 4.110 | 4.110 | 3.950 | 4.000 | 230,308 | -0.02(-0.50%) |
May 28, 2021 | 4.050 | 4.060 | 3.980 | 4.020 | 157,211 | +0.02(+0.50%) |
May 27, 2021 | 4.000 | 4.100 | 3.950 | 4.000 | 97,514 | -0.02(-0.50%) |
May 26, 2021 | 4.150 | 4.150 | 3.900 | 4.020 | 474,483 | +0.02(+0.50%) |