Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.710 | 3.800 | 3.670 | 3.780 | 78,587 | +0.07(+1.89%) |
Jul 28, 2023 | 3.730 | 3.830 | 3.640 | 3.710 | 166,433 | -0.00(-0.13%) |
Jul 27, 2023 | 3.680 | 3.760 | 3.600 | 3.715 | 100,459 | +0.03(+0.95%) |
Jul 26, 2023 | 3.620 | 3.690 | 3.510 | 3.680 | 190,327 | +0.06(+1.66%) |
Jul 25, 2023 | 3.480 | 3.640 | 3.480 | 3.620 | 96,711 | +0.09(+2.55%) |
Jul 24, 2023 | 3.670 | 3.690 | 3.410 | 3.530 | 267,836 | -0.18(-4.85%) |
Jul 21, 2023 | 3.830 | 3.850 | 3.680 | 3.710 | 89,042 | -0.10(-2.62%) |
Jul 20, 2023 | 3.740 | 3.840 | 3.670 | 3.810 | 109,394 | +0.07(+1.87%) |
Jul 19, 2023 | 3.860 | 3.913 | 3.710 | 3.740 | 100,535 | -0.13(-3.36%) |
Jul 18, 2023 | 3.760 | 3.950 | 3.760 | 3.870 | 145,803 | +0.11(+2.93%) |
Jul 17, 2023 | 3.630 | 3.760 | 3.580 | 3.760 | 53,065 | +0.12(+3.30%) |
Jul 14, 2023 | 3.710 | 3.728 | 3.590 | 3.640 | 85,340 | -0.06(-1.62%) |
Jul 13, 2023 | 3.680 | 3.860 | 3.670 | 3.700 | 61,387 | -0.04(-1.07%) |
Jul 12, 2023 | 3.670 | 3.800 | 3.650 | 3.740 | 141,452 | +0.16(+4.47%) |
Jul 11, 2023 | 3.540 | 3.610 | 3.480 | 3.580 | 78,464 | +0.03(+0.85%) |
Jul 10, 2023 | 3.330 | 3.590 | 3.310 | 3.550 | 121,569 | +0.17(+5.03%) |
Jul 07, 2023 | 3.510 | 3.623 | 3.360 | 3.380 | 138,749 | -0.13(-3.70%) |
Jul 06, 2023 | 3.600 | 3.610 | 3.420 | 3.510 | 104,473 | -0.08(-2.23%) |
Jul 05, 2023 | 3.600 | 3.690 | 3.460 | 3.590 | 121,086 | +0.00(+0.00%) |
Jul 03, 2023 | 3.670 | 3.737 | 3.520 | 3.590 | 49,850 | -0.08(-2.18%) |
Jun 30, 2023 | 3.550 | 3.760 | 3.550 | 3.670 | 194,740 | +0.13(+3.67%) |
Jun 29, 2023 | 3.420 | 3.560 | 3.350 | 3.540 | 178,232 | +0.09(+2.61%) |
Jun 28, 2023 | 3.480 | 3.720 | 3.380 | 3.450 | 266,461 | -0.23(-6.25%) |
Jun 27, 2023 | 3.570 | 3.740 | 3.560 | 3.680 | 119,819 | +0.11(+3.08%) |
Jun 26, 2023 | 3.630 | 3.750 | 3.480 | 3.570 | 329,674 | -0.03(-0.83%) |
Jun 23, 2023 | 3.900 | 4.070 | 3.600 | 3.600 | 4,430,114 | -0.34(-8.63%) |
Jun 22, 2023 | 3.900 | 4.040 | 3.862 | 3.940 | 197,181 | +0.04(+1.03%) |
Jun 21, 2023 | 3.690 | 3.970 | 3.690 | 3.900 | 403,036 | +0.09(+2.36%) |
Jun 20, 2023 | 4.010 | 4.010 | 3.640 | 3.810 | 315,159 | -0.23(-5.69%) |
Jun 16, 2023 | 4.080 | 4.320 | 4.040 | 4.040 | 154,923 | -0.13(-3.12%) |
Jun 15, 2023 | 4.200 | 4.327 | 4.090 | 4.170 | 113,312 | -1.14(-21.47%) |
May 08, 2023 | 5.230 | 5.490 | 5.170 | 5.310 | 122,597 | +0.00(+0.00%) |
May 05, 2023 | 5.000 | 5.460 | 4.980 | 5.310 | 133,236 | +0.14(+2.71%) |
May 04, 2023 | 5.010 | 5.180 | 5.000 | 5.170 | 357,881 | +0.21(+4.23%) |
May 03, 2023 | 4.930 | 5.020 | 4.790 | 4.960 | 121,003 | +0.16(+3.33%) |
May 02, 2023 | 4.790 | 4.870 | 4.630 | 4.800 | 100,956 | +0.00(+0.00%) |