Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.610 | 2.938 | 2.560 | 2.600 | 7,918 | -0.01(-0.38%) |
Jul 28, 2022 | 2.660 | 2.660 | 2.590 | 2.610 | 4,294 | -0.11(-4.04%) |
Jul 27, 2022 | 2.710 | 2.730 | 2.707 | 2.720 | 3,512 | +0.04(+1.49%) |
Jul 26, 2022 | 2.710 | 2.710 | 2.650 | 2.680 | 768 | -0.06(-2.19%) |
Jul 25, 2022 | 2.787 | 2.787 | 2.720 | 2.740 | 1,606 | +0.04(+1.48%) |
Jul 22, 2022 | 2.720 | 2.745 | 2.700 | 2.700 | 1,361 | +0.00(+0.00%) |
Jul 21, 2022 | 2.720 | 2.720 | 2.680 | 2.700 | 2,290 | +0.01(+0.28%) |
Jul 20, 2022 | 2.680 | 2.820 | 2.670 | 2.692 | 3,066 | +0.06(+2.38%) |
Jul 19, 2022 | 2.872 | 2.872 | 2.546 | 2.630 | 5,799 | -0.10(-3.66%) |
Jul 18, 2022 | 2.750 | 2.800 | 2.660 | 2.730 | 3,191 | +0.07(+2.63%) |
Jul 15, 2022 | 2.690 | 2.750 | 2.650 | 2.660 | 6,517 | -0.09(-3.27%) |
Jul 14, 2022 | 2.680 | 2.870 | 2.680 | 2.750 | 4,411 | -0.00(-0.08%) |
Jul 13, 2022 | 2.430 | 2.752 | 2.430 | 2.752 | 9,507 | +0.33(+13.72%) |
Jul 12, 2022 | 2.875 | 2.920 | 2.420 | 2.420 | 10,061 | -0.40(-14.18%) |
Jul 11, 2022 | 2.800 | 2.820 | 2.710 | 2.820 | 1,019 | -0.08(-2.76%) |
Jul 08, 2022 | 2.910 | 3.080 | 2.870 | 2.900 | 10,593 | -0.10(-3.33%) |
Jul 07, 2022 | 2.930 | 3.250 | 2.920 | 3.000 | 4,528 | +0.08(+2.74%) |
Jul 06, 2022 | 2.900 | 3.077 | 2.830 | 2.920 | 8,412 | +0.03(+0.90%) |
Jul 05, 2022 | 3.040 | 3.080 | 2.738 | 2.894 | 7,685 | -0.26(-8.27%) |
Jul 01, 2022 | 3.280 | 3.390 | 3.155 | 3.155 | 1,030 | +0.20(+6.95%) |
Jun 30, 2022 | 2.890 | 3.000 | 2.870 | 2.950 | 1,263 | -0.06(-1.99%) |
Jun 29, 2022 | 3.220 | 3.220 | 2.900 | 3.010 | 5,692 | +0.11(+3.79%) |
Jun 28, 2022 | 3.070 | 3.070 | 2.700 | 2.900 | 6,951 | +0.05(+1.75%) |
Jun 27, 2022 | 2.780 | 2.910 | 2.780 | 2.850 | 32,035 | +0.12(+4.40%) |
Jun 24, 2022 | 2.820 | 2.820 | 2.490 | 2.730 | 5,297 | +0.04(+1.68%) |
Jun 23, 2022 | 2.620 | 2.770 | 2.420 | 2.685 | 3,870 | +0.12(+4.47%) |
Jun 22, 2022 | 2.370 | 2.650 | 2.370 | 2.570 | 16,798 | +0.15(+6.20%) |
Jun 21, 2022 | 2.440 | 3.280 | 2.280 | 2.420 | 8,821 | +0.14(+6.14%) |
Jun 17, 2022 | 2.650 | 2.670 | 2.280 | 2.280 | 26,608 | -0.38(-14.29%) |
Jun 16, 2022 | 2.710 | 2.980 | 2.630 | 2.660 | 8,864 | -0.19(-6.67%) |
Jun 15, 2022 | 2.620 | 2.935 | 2.620 | 2.850 | 926 | +0.19(+6.94%) |
Jun 14, 2022 | 2.700 | 2.710 | 2.510 | 2.665 | 5,750 | +0.04(+1.33%) |
Jun 13, 2022 | 2.870 | 2.990 | 2.630 | 2.630 | 7,088 | -0.08(-2.95%) |
Jun 10, 2022 | 3.050 | 3.301 | 2.590 | 2.710 | 12,867 | -0.14(-4.91%) |
Jun 09, 2022 | 3.050 | 3.130 | 2.840 | 2.850 | 3,778 | -0.14(-4.68%) |
Jun 08, 2022 | 2.900 | 3.000 | 2.890 | 2.990 | 4,124 | +0.22(+7.94%) |
Jun 07, 2022 | 2.890 | 3.100 | 2.610 | 2.770 | 10,310 | +0.13(+4.92%) |
Jun 06, 2022 | 3.070 | 3.065 | 2.600 | 2.640 | 54,923 | -0.45(-14.56%) |
Jun 03, 2022 | 3.080 | 3.180 | 3.080 | 3.090 | 2,870 | +0.06(+1.98%) |
Jun 02, 2022 | 3.100 | 3.200 | 3.000 | 3.030 | 3,151 | -0.03(-0.98%) |
Jun 01, 2022 | 3.180 | 3.220 | 3.020 | 3.060 | 4,828 | +0.06(+2.00%) |
May 31, 2022 | 3.080 | 3.160 | 2.880 | 3.000 | 19,193 | +0.15(+5.26%) |
May 27, 2022 | 2.800 | 3.110 | 2.800 | 2.850 | 11,311 | +0.05(+1.79%) |
May 26, 2022 | 3.100 | 3.400 | 2.740 | 2.800 | 40,942 | -0.21(-6.98%) |
May 25, 2022 | 3.340 | 3.375 | 3.010 | 3.010 | 9,259 | -0.31(-9.34%) |
May 24, 2022 | 3.390 | 3.440 | 3.320 | 3.320 | 8,053 | -0.08(-2.35%) |
May 23, 2022 | 3.460 | 3.510 | 3.400 | 3.400 | 3,286 | -0.04(-1.16%) |
May 20, 2022 | 3.540 | 3.540 | 3.380 | 3.440 | 1,477 | +0.08(+2.38%) |
May 19, 2022 | 3.670 | 3.700 | 3.360 | 3.360 | 11,950 | -0.28(-7.69%) |
May 18, 2022 | 3.870 | 3.870 | 3.600 | 3.640 | 2,396 | +0.06(+1.68%) |
May 17, 2022 | 3.770 | 3.770 | 3.550 | 3.580 | 7,518 | -0.23(-6.04%) |
May 16, 2022 | 3.460 | 3.810 | 3.460 | 3.810 | 13,786 | -0.15(-3.91%) |
May 13, 2022 | 3.850 | 4.100 | 3.850 | 3.965 | 7,754 | -0.19(-4.46%) |
May 12, 2022 | 3.930 | 4.150 | 3.738 | 4.150 | 9,531 | +0.50(+13.70%) |
May 11, 2022 | 3.570 | 4.000 | 3.520 | 3.650 | 11,321 | +0.35(+10.61%) |
May 10, 2022 | 3.330 | 3.390 | 3.300 | 3.300 | 3,876 | +0.00(+0.00%) |
May 09, 2022 | 3.910 | 3.910 | 3.220 | 3.300 | 12,973 | -0.56(-14.51%) |
May 06, 2022 | 3.770 | 4.150 | 3.770 | 3.860 | 9,439 | -0.10(-2.53%) |
May 05, 2022 | 3.960 | 3.960 | 3.960 | 3.960 | 168 | +0.05(+1.28%) |
May 04, 2022 | 3.840 | 4.200 | 3.840 | 3.910 | 448 | -0.14(-3.46%) |
May 03, 2022 | 4.050 | 4.050 | 4.050 | 4.050 | 270 | +0.18(+4.54%) |