Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.270	2.287	1.820	2.250	76,311	+0.25(+12.50%)
Jul 29, 2021	1.810	2.075	1.810	2.000	164,215	+0.15(+8.11%)
Jul 28, 2021	1.650	1.900	1.550	1.850	160,683	+0.30(+19.35%)
Jul 27, 2021	1.940	1.940	1.520	1.550	122,353	-0.18(-10.40%)
Jul 26, 2021	1.820	1.950	1.720	1.730	33,380	-0.10(-5.46%)
Jul 23, 2021	1.910	1.970	1.810	1.830	77,402	-0.15(-7.58%)
Jul 22, 2021	1.960	2.020	1.910	1.980	13,220	-0.01(-0.50%)
Jul 21, 2021	1.960	2.005	1.820	1.990	22,444	+0.04(+2.05%)
Jul 20, 2021	2.050	2.050	1.950	1.950	44,715	-0.10(-4.87%)
Jul 19, 2021	2.100	2.200	1.950	2.050	50,440	-0.17(-7.66%)
Jul 16, 2021	2.210	2.265	2.210	2.220	12,777	+0.01(+0.45%)
Jul 15, 2021	2.360	2.520	2.210	2.210	51,450	-0.10(-4.33%)
Jul 14, 2021	2.350	2.360	2.120	2.310	40,310	-0.05(-2.12%)
Jul 13, 2021	2.400	2.400	2.330	2.360	54,122	-0.02(-0.84%)
Jul 12, 2021	2.420	2.460	2.300	2.380	106,499	-0.06(-2.46%)
Jul 09, 2021	2.400	2.450	2.380	2.440	3,288	-0.03(-1.21%)
Jul 08, 2021	2.430	2.480	2.370	2.470	40,793	-0.04(-1.74%)
Jul 07, 2021	2.550	2.690	2.410	2.514	15,804	-0.05(-2.00%)
Jul 06, 2021	2.740	2.760	2.500	2.565	22,215	-0.10(-3.66%)
Jul 02, 2021	2.710	2.740	2.600	2.662	3,747	-0.21(-7.23%)
Jul 01, 2021	2.950	2.968	2.600	2.870	14,139	-0.43(-13.03%)
Jun 30, 2021	2.720	3.300	2.500	3.300	155,674	+0.73(+28.40%)
Jun 29, 2021	2.670	2.730	2.450	2.570	9,306	-0.11(-4.10%)
Jun 28, 2021	2.510	2.680	2.510	2.680	1,961	+0.08(+3.24%)
Jun 25, 2021	2.680	2.690	2.530	2.596	8,160	-0.10(-3.85%)
Jun 24, 2021	2.660	2.730	2.550	2.700	8,873	+0.01(+0.37%)
Jun 23, 2021	2.560	2.740	2.550	2.690	18,226	-0.05(-1.82%)
Jun 22, 2021	2.530	2.790	2.530	2.740	15,260	+0.08(+3.05%)
Jun 21, 2021	2.900	2.900	2.520	2.659	29,649	-0.11(-4.01%)
Jun 18, 2021	2.605	2.770	2.605	2.770	13,838	+0.08(+3.17%)
Jun 17, 2021	2.580	2.750	2.580	2.685	27,043	+0.10(+4.07%)
Jun 16, 2021	2.590	2.700	2.510	2.580	11,124	+0.12(+4.88%)
Jun 15, 2021	2.540	2.730	2.460	2.460	20,276	-0.10(-3.91%)
Jun 14, 2021	2.550	2.570	2.500	2.560	4,432	-0.11(-4.12%)
Jun 11, 2021	2.480	2.740	2.470	2.670	4,077	+0.07(+2.69%)
Jun 10, 2021	2.650	2.680	2.450	2.600	15,305	-0.05(-1.89%)
Jun 09, 2021	2.850	2.990	2.650	2.650	30,598	-0.08(-2.93%)
Jun 08, 2021	2.540	2.850	2.540	2.730	33,089	-0.02(-0.73%)
Jun 07, 2021	2.600	2.770	2.520	2.750	12,760	-0.04(-1.43%)
Jun 04, 2021	2.720	2.800	2.720	2.790	24,628	+0.09(+3.42%)
Jun 03, 2021	2.520	2.698	2.520	2.698	505	+0.03(+1.23%)
Jun 02, 2021	2.380	2.750	2.380	2.665	6,129	-0.04(-1.66%)
Jun 01, 2021	2.730	2.820	2.450	2.710	51,317	-0.17(-5.90%)
May 28, 2021	2.390	2.880	2.290	2.880	50,480	+0.51(+21.58%)
May 27, 2021	2.340	2.450	2.340	2.369	30,820	+0.02(+0.80%)
May 26, 2021	2.210	2.390	2.200	2.350	16,194	+0.13(+5.86%)
May 25, 2021	2.210	2.500	2.200	2.220	7,446	-0.11(-4.72%)
May 24, 2021	2.380	2.500	2.230	2.330	88,739	+0.01(+0.43%)
May 21, 2021	2.530	2.530	2.250	2.320	37,284	-0.04(-1.53%)
May 20, 2021	2.000	2.870	2.000	2.356	43,310	+0.25(+11.66%)
May 19, 2021	2.420	2.630	2.075	2.110	18,355	-0.09(-4.09%)
May 18, 2021	2.840	2.840	2.120	2.200	28,193	-0.32(-12.70%)
May 17, 2021	2.340	2.680	2.250	2.520	44,729	+0.14(+5.88%)
May 14, 2021	2.100	2.380	1.980	2.380	71,575	+0.38(+19.00%)
May 13, 2021	2.050	2.200	1.950	2.000	77,311	-0.00(-0.04%)
May 12, 2021	2.230	2.250	2.001	2.001	18,236	-0.15(-6.94%)
May 11, 2021	1.910	2.250	1.910	2.150	19,613	-0.12(-5.29%)
May 10, 2021	2.400	2.400	2.260	2.270	8,436	-0.12(-5.10%)
May 07, 2021	2.500	2.980	2.380	2.392	11,840	-0.12(-4.70%)
May 06, 2021	2.550	2.650	2.500	2.510	22,380	-0.21(-7.72%)
May 05, 2021	2.850	2.850	2.590	2.720	15,170	-0.02(-0.73%)
May 04, 2021	2.690	2.820	2.650	2.740	18,682	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.