Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | |
Jul 20, 2021 | 9.720 | 9.720 | 9.720 | 3 | -0.04(-0.41%) | |
Jul 16, 2021 | 9.760 | 9.760 | 9.760 | 26 | +0.02(+0.15%) | |
Jul 15, 2021 | 9.670 | 9.745 | 9.660 | 9.745 | 5,600 | +0.02(+0.26%) |
Jul 13, 2021 | 9.720 | 9.720 | 9.720 | 2 | +0.00(+0.00%) | |
Jul 12, 2021 | 9.700 | 9.720 | 9.700 | 9.720 | 13,596 | +0.02(+0.21%) |
Jul 09, 2021 | 9.730 | 9.730 | 9.650 | 9.700 | 7,504 | +0.02(+0.21%) |
Jul 08, 2021 | 9.680 | 9.760 | 9.670 | 9.680 | 30,323 | +0.00(+0.00%) |
Jul 07, 2021 | 9.680 | 9.699 | 9.680 | 9.680 | 14,905 | +0.02(+0.21%) |
Jul 06, 2021 | 9.720 | 9.720 | 9.650 | 9.660 | 52,853 | -0.06(-0.62%) |
Jul 02, 2021 | 9.740 | 9.755 | 9.720 | 9.720 | 8,746 | -0.02(-0.21%) |
Jul 01, 2021 | 9.710 | 9.740 | 9.690 | 9.740 | 7,146 | +0.00(+0.00%) |
Jun 30, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 4,491 | +0.02(+0.21%) |
Jun 29, 2021 | 9.740 | 9.740 | 9.720 | 9.720 | 63,881 | -0.02(-0.21%) |
Jun 28, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 48,379 | -0.02(-0.20%) |
Jun 25, 2021 | 9.690 | 9.760 | 9.690 | 9.760 | 8,786 | +0.07(+0.72%) |
Jun 24, 2021 | 9.720 | 9.720 | 9.680 | 9.690 | 28,242 | -0.03(-0.31%) |
Jun 23, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 2,702 | -0.01(-0.10%) |
Jun 22, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 3,946 | +0.02(+0.21%) |
Jun 21, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 2,258 | -0.02(-0.21%) |
Jun 18, 2021 | 9.690 | 9.730 | 9.690 | 9.730 | 1,206 | +0.02(+0.21%) |
Jun 17, 2021 | 9.730 | 9.740 | 9.690 | 9.710 | 41,092 | -0.01(-0.10%) |
Jun 15, 2021 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) | |
Jun 14, 2021 | 9.780 | 9.780 | 9.770 | 9.780 | 19,196 | +0.01(+0.10%) |
Jun 11, 2021 | 9.780 | 9.780 | 9.770 | 9.770 | 3,300 | -0.01(-0.10%) |
Jun 10, 2021 | 9.740 | 9.780 | 9.700 | 9.780 | 202,193 | +0.02(+0.26%) |
Jun 04, 2021 | 9.755 | 9.755 | 9.755 | 0 | +0.01(+0.05%) | |
Jun 03, 2021 | 9.750 | 9.750 | 9.740 | 9.750 | 5,018 | +0.01(+0.10%) |
May 27, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 9.740 | 9.785 | 9.740 | 9.740 | 1,047 | +0.00(+0.00%) |
May 25, 2021 | 9.745 | 9.745 | 9.740 | 9.740 | 816 | -0.06(-0.61%) |
May 21, 2021 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) | |
May 20, 2021 | 9.740 | 9.740 | 9.700 | 9.700 | 148,834 | -0.04(-0.41%) |
May 18, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 9.750 | 9.900 | 9.680 | 9.740 | 21,526 | -0.03(-0.31%) |
May 13, 2021 | 9.770 | 9.770 | 9.770 | 427 | -0.01(-0.10%) | |
May 12, 2021 | 9.760 | 9.890 | 9.760 | 9.780 | 134,582 | +0.02(+0.20%) |
May 11, 2021 | 9.780 | 9.780 | 9.760 | 9.760 | 4,009 | -0.14(-1.41%) |
May 10, 2021 | 9.750 | 9.900 | 9.750 | 9.900 | 14,531 | +0.16(+1.59%) |
May 07, 2021 | 9.770 | 9.770 | 9.730 | 9.745 | 133,388 | -0.04(-0.36%) |
May 06, 2021 | 9.780 | 9.785 | 9.780 | 9.780 | 3,796 | +0.00(+0.00%) |
May 05, 2021 | 9.820 | 9.830 | 9.780 | 9.780 | 141,073 | -0.11(-1.06%) |
May 04, 2021 | 9.780 | 9.960 | 9.780 | 9.885 | 3,244 | +0.06(+0.66%) |