Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.000 | 10.81 | 8.800 | 10.81 | 33,911 | +1.61(+17.50%) |
Jul 28, 2022 | 9.510 | 9.600 | 8.850 | 9.200 | 29,194 | -0.85(-8.46%) |
Jul 27, 2022 | 9.950 | 10.05 | 9.950 | 10.05 | 84,788 | +0.04(+0.40%) |
Jul 26, 2022 | 9.980 | 10.01 | 9.980 | 10.01 | 13,758 | +0.03(+0.30%) |
Jul 25, 2022 | 9.980 | 10.59 | 9.970 | 9.980 | 96,935 | +0.01(+0.10%) |
Jul 22, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 80,125 | +0.00(+0.00%) |
Jul 21, 2022 | 9.980 | 9.990 | 9.970 | 9.970 | 169,768 | +0.00(+0.00%) |
Jul 20, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 2,513 | -0.01(-0.10%) |
Jul 19, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 505 | +0.01(+0.13%) |
Jul 18, 2022 | 9.980 | 9.980 | 9.950 | 9.967 | 13,078 | +0.02(+0.17%) |
Jul 15, 2022 | 9.970 | 9.980 | 9.950 | 9.950 | 7,435 | -0.01(-0.10%) |
Jul 14, 2022 | 9.970 | 9.980 | 9.950 | 9.960 | 3,088 | -0.02(-0.20%) |
Jul 13, 2022 | 9.950 | 9.980 | 9.940 | 9.980 | 753,309 | +0.03(+0.30%) |
Jul 12, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 21,485 | +0.04(+0.40%) |
Jul 08, 2022 | 9.910 | 0 | +0.03(+0.30%) | |||
Jul 07, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 13,636 | -0.03(-0.35%) |
Jul 06, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | 148,985 | +0.03(+0.35%) |
Jul 05, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.00(+0.00%) |
Jul 01, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 8,021 | +0.00(+0.00%) |
Jun 30, 2022 | 9.915 | 9.915 | 9.880 | 9.880 | 12,311 | -0.04(-0.40%) |
Jun 28, 2022 | 9.920 | 3 | +0.04(+0.40%) | |||
Jun 22, 2022 | 9.880 | 19 | -0.03(-0.30%) | |||
Jun 17, 2022 | 9.910 | 68 | +0.01(+0.05%) | |||
Jun 15, 2022 | 9.905 | 47 | -0.01(-0.05%) | |||
Jun 14, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 15,394 | +0.00(+0.00%) |
Jun 13, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 24,440 | -0.00(-0.05%) |
Jun 10, 2022 | 9.920 | 9.920 | 9.910 | 9.915 | 62,911 | +0.00(+0.05%) |
Jun 09, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 116 | -0.01(-0.10%) |
Jun 08, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 401 | +0.00(+0.00%) |
Jun 07, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 23,696 | +0.01(+0.10%) |
Jun 06, 2022 | 9.980 | 9.980 | 9.910 | 9.910 | 12,911 | +0.00(+0.00%) |
Jun 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 1,658 | +0.00(+0.00%) |
Jun 02, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,050 | +0.00(+0.00%) |
Jun 01, 2022 | 9.940 | 9.940 | 9.910 | 9.910 | 34,707 | +0.01(+0.10%) |
May 31, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 4,838 | +0.02(+0.20%) |
May 27, 2022 | 9.935 | 9.935 | 9.880 | 9.880 | 2,626 | +0.02(+0.20%) |
May 26, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 6,000 | -0.05(-0.50%) |
May 24, 2022 | 9.910 | 1 | +0.05(+0.51%) | |||
May 23, 2022 | 9.860 | 9.860 | 9.820 | 9.860 | 859,107 | +0.02(+0.20%) |
May 19, 2022 | 9.840 | 2 | -0.03(-0.30%) | |||
May 18, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 613 | +0.00(+0.00%) |
May 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 1,238 | -0.01(-0.05%) |
May 16, 2022 | 9.870 | 9.875 | 9.870 | 9.875 | 4,465 | +0.01(+0.05%) |
May 13, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 872 | -0.01(-0.10%) |
May 12, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 32,226 | -0.01(-0.10%) |
May 11, 2022 | 9.890 | 9.900 | 9.885 | 9.890 | 6,047 | +0.00(+0.00%) |
May 10, 2022 | 9.890 | 9.890 | 9.870 | 9.890 | 1,757 | -0.01(-0.10%) |
May 09, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 36,347 | +0.00(+0.00%) |
May 06, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 35,201 | -0.01(-0.10%) |
May 05, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 30,998 | +0.01(+0.10%) |
May 04, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 4,293 | -0.05(-0.47%) |
May 03, 2022 | 9.910 | 9.947 | 9.910 | 9.947 | 80,889 | +0.04(+0.37%) |