Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.210 | 2.417 | 2.160 | 2.340 | 1,349,429 | +0.16(+7.34%) |
Jul 28, 2023 | 2.020 | 2.195 | 2.020 | 2.180 | 1,198,198 | +0.17(+8.46%) |
Jul 27, 2023 | 2.230 | 2.260 | 2.000 | 2.010 | 1,258,127 | -0.18(-8.22%) |
Jul 26, 2023 | 2.020 | 2.210 | 2.010 | 2.190 | 1,098,614 | +0.18(+8.96%) |
Jul 25, 2023 | 2.090 | 2.170 | 2.000 | 2.010 | 834,670 | -0.09(-4.29%) |
Jul 24, 2023 | 2.270 | 2.300 | 2.085 | 2.100 | 974,783 | -0.13(-5.83%) |
Jul 21, 2023 | 2.440 | 2.470 | 2.220 | 2.230 | 1,122,423 | -0.18(-7.47%) |
Jul 20, 2023 | 2.590 | 2.595 | 2.400 | 2.410 | 1,318,803 | -0.18(-6.95%) |
Jul 19, 2023 | 2.450 | 2.680 | 2.380 | 2.590 | 2,063,013 | +0.16(+6.58%) |
Jul 18, 2023 | 2.320 | 2.478 | 2.310 | 2.430 | 1,347,181 | +0.10(+4.07%) |
Jul 17, 2023 | 2.250 | 2.350 | 2.200 | 2.335 | 1,063,552 | +0.06(+2.41%) |
Jul 14, 2023 | 2.350 | 2.365 | 2.250 | 2.280 | 1,090,319 | -0.06(-2.56%) |
Jul 13, 2023 | 2.320 | 2.400 | 2.290 | 2.340 | 1,534,369 | +0.04(+1.74%) |
Jul 12, 2023 | 2.210 | 2.310 | 2.140 | 2.300 | 1,633,965 | +0.14(+6.48%) |
Jul 11, 2023 | 2.080 | 2.185 | 2.010 | 2.160 | 1,416,929 | +0.12(+5.88%) |
Jul 10, 2023 | 1.860 | 2.040 | 1.800 | 2.040 | 2,004,325 | +0.20(+10.87%) |
Jul 07, 2023 | 1.630 | 1.880 | 1.630 | 1.840 | 1,879,712 | +0.21(+12.88%) |
Jul 06, 2023 | 1.730 | 1.730 | 1.620 | 1.630 | 1,125,918 | -0.14(-7.91%) |
Jul 05, 2023 | 1.800 | 1.910 | 1.721 | 1.770 | 1,463,307 | -0.07(-3.80%) |
Jul 03, 2023 | 1.650 | 1.880 | 1.630 | 1.840 | 1,683,350 | +0.18(+10.84%) |
Jun 30, 2023 | 1.860 | 1.925 | 1.600 | 1.660 | 3,508,772 | -0.18(-9.78%) |
Jun 29, 2023 | 2.230 | 2.330 | 1.780 | 1.840 | 3,105,306 | -0.47(-20.35%) |
Jun 28, 2023 | 2.270 | 2.320 | 2.200 | 2.310 | 1,528,104 | +0.07(+3.12%) |
Jun 27, 2023 | 2.100 | 2.300 | 2.040 | 2.240 | 2,263,325 | +0.19(+9.27%) |
Jun 26, 2023 | 1.970 | 2.120 | 1.930 | 2.050 | 1,390,269 | +0.04(+1.99%) |
Jun 23, 2023 | 2.010 | 2.055 | 1.930 | 2.010 | 5,770,660 | -0.04(-1.95%) |
Jun 22, 2023 | 2.160 | 2.160 | 2.010 | 2.050 | 1,580,237 | -0.16(-7.24%) |
Jun 21, 2023 | 2.060 | 2.250 | 2.050 | 2.210 | 2,054,951 | +0.11(+5.24%) |
Jun 20, 2023 | 2.180 | 2.190 | 1.980 | 2.100 | 2,384,988 | -0.05(-2.33%) |
Jun 16, 2023 | 2.390 | 2.400 | 2.140 | 2.150 | 4,782,271 | -0.17(-7.33%) |
Jun 15, 2023 | 2.150 | 2.390 | 2.150 | 2.320 | 1,427,593 | +0.14(+6.42%) |
Jun 14, 2023 | 2.450 | 2.460 | 2.170 | 2.180 | 2,004,594 | -0.26(-10.66%) |
Jun 13, 2023 | 2.440 | 2.540 | 2.355 | 2.440 | 3,155,828 | +0.03(+1.24%) |
Jun 12, 2023 | 2.200 | 2.429 | 2.170 | 2.410 | 2,007,766 | +0.23(+10.55%) |
Jun 09, 2023 | 2.240 | 2.288 | 2.150 | 2.180 | 1,731,337 | -0.03(-1.36%) |
Jun 08, 2023 | 2.240 | 2.299 | 2.140 | 2.210 | 1,399,002 | -0.04(-1.78%) |
Jun 07, 2023 | 2.200 | 2.409 | 2.183 | 2.250 | 2,847,027 | +0.07(+3.21%) |
Jun 06, 2023 | 2.000 | 2.230 | 1.940 | 2.180 | 2,761,226 | +0.16(+7.92%) |
Jun 05, 2023 | 2.050 | 2.105 | 1.990 | 2.020 | 1,593,169 | +0.00(+0.00%) |
Jun 02, 2023 | 2.000 | 2.070 | 1.980 | 2.020 | 1,683,377 | +0.03(+1.51%) |
Jun 01, 2023 | 1.940 | 2.045 | 1.901 | 1.990 | 1,840,924 | -0.03(-1.49%) |
May 31, 2023 | 2.040 | 2.128 | 1.950 | 2.020 | 2,676,145 | -0.06(-2.88%) |
May 30, 2023 | 1.950 | 2.110 | 1.920 | 2.080 | 2,321,431 | +0.14(+7.22%) |
May 26, 2023 | 2.000 | 2.020 | 1.930 | 1.940 | 2,221,875 | -0.07(-3.48%) |
May 25, 2023 | 2.070 | 2.140 | 1.970 | 2.010 | 2,949,031 | -0.02(-0.99%) |
May 24, 2023 | 1.930 | 2.130 | 1.905 | 2.030 | 6,133,704 | +0.10(+5.18%) |
May 23, 2023 | 1.650 | 2.095 | 1.641 | 1.930 | 8,772,023 | +0.27(+16.27%) |
May 22, 2023 | 1.550 | 1.700 | 1.500 | 1.660 | 3,268,702 | +0.06(+3.75%) |
May 19, 2023 | 1.430 | 1.700 | 1.380 | 1.600 | 8,145,240 | +0.14(+9.59%) |
May 18, 2023 | 1.150 | 1.680 | 1.140 | 1.460 | 11,521,849 | +0.18(+14.06%) |
May 17, 2023 | 1.000 | 1.540 | 0.9900 | 1.280 | 8,245,900 | +0.31(+31.96%) |
May 16, 2023 | 0.9691 | 1.022 | 0.8540 | 0.9700 | 5,179,537 | -0.09(-8.49%) |
May 15, 2023 | 0.7900 | 1.070 | 0.7500 | 1.060 | 5,188,683 | +0.23(+28.03%) |
May 12, 2023 | 0.8056 | 0.8800 | 0.7848 | 0.8279 | 10,471,859 | +0.03(+3.49%) |
May 11, 2023 | 1.100 | 1.120 | 0.7700 | 0.8000 | 8,837,086 | -0.33(-29.20%) |
May 10, 2023 | 1.080 | 1.160 | 1.070 | 1.130 | 1,891,109 | +0.06(+5.61%) |
May 09, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 1,207,212 | -0.02(-1.83%) |
May 08, 2023 | 1.130 | 1.140 | 1.040 | 1.090 | 2,449,347 | -0.04(-3.54%) |
May 05, 2023 | 1.150 | 1.215 | 1.120 | 1.130 | 1,563,936 | +0.00(+0.00%) |
May 04, 2023 | 1.090 | 1.140 | 1.060 | 1.130 | 900,336 | +0.04(+3.67%) |
May 03, 2023 | 1.090 | 1.170 | 1.085 | 1.090 | 1,177,856 | -0.02(-1.80%) |
May 02, 2023 | 1.180 | 1.195 | 1.080 | 1.110 | 1,054,533 | -0.07(-5.93%) |