Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 9.830 | 3,067 | +0.01(+0.10%) | |||
Jul 25, 2022 | 9.820 | 25 | -0.00(-0.01%) | |||
Jul 22, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 1,143 | +0.01(+0.11%) |
Jul 21, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 2,947 | -0.01(-0.10%) |
Jul 20, 2022 | 9.820 | 9.825 | 9.820 | 9.820 | 8,938 | +0.00(+0.00%) |
Jul 19, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 1,037,704 | +0.02(+0.20%) |
Jul 18, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 825,756 | -0.03(-0.31%) |
Jul 15, 2022 | 9.830 | 9.830 | 9.825 | 9.830 | 10,989 | +0.01(+0.05%) |
Jul 14, 2022 | 9.810 | 9.825 | 9.810 | 9.825 | 15,491 | +0.01(+0.15%) |
Jul 13, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 201,506 | +0.02(+0.20%) |
Jul 12, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 10,648 | -0.01(-0.10%) |
Jul 11, 2022 | 9.800 | 9.800 | 9.795 | 9.800 | 30,215 | +0.00(+0.00%) |
Jul 08, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 262 | +0.00(+0.00%) |
Jul 06, 2022 | 9.800 | 31 | -0.00(-0.05%) | |||
Jul 05, 2022 | 9.800 | 9.805 | 9.790 | 9.805 | 2,845 | +0.00(+0.05%) |
Jul 01, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 3,573 | +0.01(+0.10%) |
Jun 30, 2022 | 9.810 | 9.810 | 9.780 | 9.790 | 40,982 | -0.02(-0.21%) |
Jun 29, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 153 | -0.02(-0.20%) |
Jun 28, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 226 | +0.02(+0.19%) |
Jun 27, 2022 | 9.800 | 9.811 | 9.800 | 9.811 | 201 | -0.02(-0.19%) |
Jun 24, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 413 | +0.02(+0.19%) |
Jun 23, 2022 | 9.840 | 9.850 | 9.810 | 9.812 | 5,669 | +0.02(+0.22%) |
Jun 22, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,098 | +0.00(+0.00%) |
Jun 21, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,131 | +0.00(+0.00%) |
Jun 16, 2022 | 9.790 | 7 | -0.01(-0.10%) | |||
Jun 15, 2022 | 9.840 | 9.840 | 9.800 | 9.800 | 8,203 | +0.00(+0.00%) |
Jun 14, 2022 | 9.800 | 9.840 | 9.800 | 9.800 | 7,371 | -0.01(-0.10%) |
Jun 13, 2022 | 9.810 | 9.840 | 9.810 | 9.810 | 7,454 | -0.01(-0.10%) |
Jun 10, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 555 | -0.01(-0.10%) |
Jun 09, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 1,723 | +0.00(+0.00%) |
Jun 08, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 3,062 | +0.02(+0.20%) |
Jun 07, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 2,430 | -0.01(-0.10%) |
Jun 06, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 1,595 | -0.01(-0.10%) |
Jun 02, 2022 | 9.830 | 120 | -0.02(-0.17%) | |||
Jun 01, 2022 | 9.810 | 9.850 | 9.810 | 9.847 | 3,585 | +0.05(+0.48%) |
May 31, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 247 | -0.03(-0.31%) |
May 27, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 802 | +0.01(+0.10%) |
May 26, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 492 | +0.03(+0.31%) |
May 25, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,113 | -0.01(-0.10%) |
May 24, 2022 | 9.800 | 9.850 | 9.800 | 9.800 | 2,738 | -0.01(-0.10%) |
May 23, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 103 | +0.01(+0.10%) |
May 20, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 110 | -0.01(-0.10%) |
May 18, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 9.830 | 9.830 | 9.800 | 9.810 | 4,324 | -0.01(-0.15%) |
May 16, 2022 | 9.800 | 9.825 | 9.800 | 9.825 | 462 | +0.00(+0.05%) |
May 13, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 697 | +0.01(+0.10%) |
May 12, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 54,249 | -0.02(-0.20%) |
May 11, 2022 | 9.830 | 9.832 | 9.830 | 9.830 | 11,959 | +0.01(+0.05%) |
May 10, 2022 | 9.840 | 9.840 | 9.820 | 9.825 | 42,691 | -0.02(-0.16%) |
May 09, 2022 | 9.840 | 9.841 | 9.840 | 9.841 | 2,134 | +0.00(+0.01%) |
May 06, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 14,443 | +0.00(+0.00%) |
May 05, 2022 | 9.840 | 9.845 | 9.840 | 9.840 | 16,835 | +0.00(+0.00%) |
May 04, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 11,254 | -0.01(-0.10%) |
May 03, 2022 | 9.850 | 9.851 | 9.850 | 9.850 | 722 | +0.00(+0.00%) |