Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.29 | 25.65 | 25.29 | 25.61 | 27,138 | +0.17(+0.68%) |
Jul 29, 2021 | 25.05 | 25.50 | 25.05 | 25.43 | 62,307 | +0.46(+1.86%) |
Jul 28, 2021 | 24.59 | 25.05 | 24.59 | 24.97 | 33,599 | +0.38(+1.54%) |
Jul 27, 2021 | 24.89 | 24.89 | 24.07 | 24.59 | 266,571 | -0.41(-1.64%) |
Jul 26, 2021 | 24.96 | 25.07 | 24.88 | 25.00 | 41,110 | -0.04(-0.17%) |
Jul 23, 2021 | 25.04 | 25.04 | 24.78 | 25.04 | 107,959 | +0.40(+1.64%) |
Jul 22, 2021 | 24.90 | 25.03 | 24.64 | 24.64 | 77,757 | +0.73(+3.04%) |
Jul 21, 2021 | 24.43 | 25.10 | 23.91 | 23.91 | 181,730 | -0.44(-1.79%) |
Jul 20, 2021 | 24.19 | 24.49 | 23.90 | 24.35 | 63,106 | +0.08(+0.32%) |
Jul 19, 2021 | 23.72 | 24.27 | 23.60 | 24.27 | 142,976 | +0.22(+0.93%) |
Jul 16, 2021 | 24.64 | 24.77 | 24.01 | 24.05 | 51,736 | -0.55(-2.24%) |
Jul 15, 2021 | 25.08 | 25.08 | 24.42 | 24.60 | 72,766 | -0.46(-1.82%) |
Jul 14, 2021 | 25.44 | 25.62 | 25.05 | 25.05 | 56,008 | -0.10(-0.38%) |
Jul 13, 2021 | 25.29 | 25.33 | 25.12 | 25.15 | 44,195 | -0.14(-0.54%) |
Jul 12, 2021 | 25.17 | 25.31 | 25.05 | 25.29 | 40,166 | +0.27(+1.08%) |
Jul 09, 2021 | 24.94 | 25.05 | 24.52 | 25.02 | 29,560 | +0.43(+1.73%) |
Jul 08, 2021 | 24.49 | 24.72 | 24.29 | 24.59 | 55,196 | -0.33(-1.32%) |
Jul 07, 2021 | 25.37 | 25.37 | 24.81 | 24.92 | 54,448 | -0.36(-1.42%) |
Jul 06, 2021 | 25.46 | 25.49 | 24.97 | 25.28 | 52,816 | -0.02(-0.08%) |
Jul 02, 2021 | 25.42 | 25.42 | 25.12 | 25.30 | 38,276 | +0.13(+0.50%) |
Jul 01, 2021 | 25.57 | 25.57 | 25.12 | 25.17 | 66,147 | -0.41(-1.59%) |
Jun 30, 2021 | 25.59 | 25.59 | 25.39 | 25.58 | 44,416 | +0.05(+0.19%) |
Jun 29, 2021 | 25.39 | 25.57 | 25.24 | 25.53 | 51,163 | +0.15(+0.57%) |
Jun 28, 2021 | 24.97 | 25.43 | 24.94 | 25.38 | 83,004 | +0.67(+2.69%) |
Jun 25, 2021 | 24.94 | 24.97 | 24.72 | 24.72 | 68,009 | -0.13(-0.54%) |
Jun 24, 2021 | 24.67 | 24.88 | 24.67 | 24.85 | 65,195 | +0.46(+1.91%) |
Jun 23, 2021 | 24.35 | 24.53 | 24.35 | 24.39 | 39,664 | +0.09(+0.36%) |
Jun 22, 2021 | 24.35 | 24.38 | 24.10 | 24.30 | 40,851 | +0.07(+0.28%) |
Jun 21, 2021 | 24.13 | 24.24 | 23.91 | 24.23 | 69,313 | +0.17(+0.72%) |
Jun 18, 2021 | 24.48 | 24.48 | 23.96 | 24.06 | 86,506 | -0.61(-2.47%) |
Jun 17, 2021 | 24.43 | 24.82 | 24.35 | 24.67 | 73,124 | +0.23(+0.95%) |
Jun 16, 2021 | 24.74 | 24.74 | 24.25 | 24.43 | 36,029 | -0.19(-0.79%) |
Jun 15, 2021 | 24.82 | 24.92 | 24.56 | 24.63 | 32,843 | -0.18(-0.74%) |
Jun 14, 2021 | 24.82 | 24.82 | 24.42 | 24.81 | 37,355 | +0.34(+1.41%) |