Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 17.83 | 19.90 | 16.94 | 19.25 | 178,029 | +1.11(+6.12%) |
Jul 29, 2021 | 17.83 | 18.57 | 16.91 | 18.14 | 150,734 | +0.31(+1.74%) |
Jul 28, 2021 | 16.77 | 18.02 | 16.42 | 17.83 | 98,860 | +1.19(+7.15%) |
Jul 27, 2021 | 15.35 | 17.26 | 15.00 | 16.64 | 142,288 | +1.27(+8.26%) |
Jul 26, 2021 | 15.34 | 15.89 | 15.05 | 15.37 | 147,031 | +0.00(+0.00%) |
Jul 23, 2021 | 14.71 | 15.74 | 14.11 | 15.37 | 81,520 | +0.60(+4.06%) |
Jul 22, 2021 | 14.82 | 15.58 | 14.16 | 14.77 | 62,939 | +0.20(+1.37%) |
Jul 21, 2021 | 16.51 | 17.16 | 14.00 | 14.57 | 132,388 | -1.94(-11.75%) |
Jul 20, 2021 | 17.09 | 17.79 | 16.50 | 16.51 | 20,269 | -0.66(-3.84%) |
Jul 19, 2021 | 18.25 | 18.86 | 16.95 | 17.17 | 208,291 | -1.69(-8.96%) |
Jul 16, 2021 | 19.06 | 19.49 | 18.17 | 18.86 | 77,386 | -0.26(-1.36%) |
Jul 15, 2021 | 19.60 | 20.05 | 19.10 | 19.12 | 259,866 | -0.68(-3.43%) |
Jul 14, 2021 | 19.41 | 20.00 | 18.32 | 19.80 | 287,401 | +0.64(+3.34%) |
Jul 13, 2021 | 20.44 | 20.44 | 19.15 | 19.16 | 144,569 | -0.49(-2.49%) |
Jul 12, 2021 | 18.54 | 19.65 | 18.54 | 19.65 | 318,595 | +0.76(+4.02%) |
Jul 09, 2021 | 18.27 | 19.07 | 17.97 | 18.89 | 140,343 | +0.66(+3.62%) |
Jul 08, 2021 | 18.97 | 19.00 | 18.06 | 18.23 | 113,428 | -0.48(-2.57%) |
Jul 07, 2021 | 18.00 | 19.04 | 18.00 | 18.71 | 153,792 | +0.72(+4.00%) |
Jul 06, 2021 | 19.75 | 19.75 | 17.98 | 17.99 | 138,409 | -1.40(-7.22%) |
Jul 02, 2021 | 19.28 | 20.43 | 19.06 | 19.39 | 63,936 | +0.38(+2.00%) |
Jul 01, 2021 | 20.50 | 21.45 | 19.00 | 19.01 | 73,462 | -2.39(-11.17%) |
Jun 30, 2021 | 19.70 | 23.10 | 19.18 | 21.40 | 175,939 | +1.68(+8.52%) |
Jun 29, 2021 | 19.50 | 20.36 | 19.10 | 19.72 | 122,713 | +0.23(+1.18%) |
Jun 28, 2021 | 20.58 | 22.14 | 19.00 | 19.49 | 152,729 | -1.54(-7.32%) |
Jun 25, 2021 | 17.66 | 22.35 | 17.02 | 21.03 | 323,206 | +3.57(+20.45%) |
Jun 24, 2021 | 17.19 | 17.79 | 16.47 | 17.46 | 147,565 | +0.66(+3.93%) |
Jun 23, 2021 | 17.51 | 17.63 | 16.30 | 16.80 | 118,148 | -1.18(-6.56%) |
Jun 22, 2021 | 17.14 | 18.33 | 16.71 | 17.98 | 170,363 | +0.66(+3.81%) |
Jun 21, 2021 | 16.96 | 17.90 | 16.62 | 17.32 | 173,591 | -0.08(-0.46%) |