Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.830 | 2.930 | 2.520 | 2.910 | 100,785 | +0.23(+8.58%) |
Jul 28, 2022 | 2.950 | 2.950 | 2.670 | 2.680 | 29,628 | -0.16(-5.63%) |
Jul 27, 2022 | 2.680 | 2.890 | 2.630 | 2.840 | 32,592 | +0.13(+4.80%) |
Jul 26, 2022 | 3.415 | 3.420 | 2.690 | 2.710 | 112,289 | -0.76(-21.90%) |
Jul 25, 2022 | 3.660 | 3.970 | 3.410 | 3.470 | 30,782 | -0.13(-3.61%) |
Jul 22, 2022 | 3.940 | 3.940 | 3.600 | 3.600 | 45,371 | -0.29(-7.46%) |
Jul 21, 2022 | 4.000 | 4.000 | 3.780 | 3.890 | 101,050 | -0.12(-2.99%) |
Jul 20, 2022 | 3.830 | 4.120 | 3.815 | 4.010 | 72,984 | +0.15(+3.89%) |
Jul 19, 2022 | 3.820 | 3.870 | 3.730 | 3.860 | 29,071 | +0.06(+1.58%) |
Jul 18, 2022 | 4.080 | 4.220 | 3.730 | 3.800 | 37,716 | -0.25(-6.17%) |
Jul 15, 2022 | 3.930 | 4.050 | 3.860 | 4.050 | 29,295 | +0.15(+3.85%) |
Jul 14, 2022 | 3.510 | 4.126 | 3.510 | 3.900 | 53,704 | +0.37(+10.48%) |
Jul 13, 2022 | 3.690 | 3.690 | 3.420 | 3.530 | 75,442 | -0.22(-5.87%) |
Jul 12, 2022 | 3.400 | 3.750 | 3.290 | 3.750 | 33,553 | +0.35(+10.13%) |
Jul 11, 2022 | 3.580 | 3.580 | 3.350 | 3.405 | 30,786 | -0.19(-5.15%) |
Jul 08, 2022 | 3.540 | 3.679 | 3.300 | 3.590 | 41,375 | +0.05(+1.41%) |
Jul 07, 2022 | 3.160 | 3.580 | 3.160 | 3.540 | 89,953 | +0.37(+11.67%) |
Jul 06, 2022 | 3.160 | 3.250 | 3.100 | 3.170 | 20,293 | +0.02(+0.63%) |
Jul 05, 2022 | 3.050 | 3.382 | 3.050 | 3.150 | 46,498 | +0.11(+3.62%) |
Jul 01, 2022 | 3.030 | 3.130 | 2.800 | 3.040 | 330,564 | +0.05(+1.67%) |
Jun 30, 2022 | 2.740 | 3.030 | 2.590 | 2.990 | 100,284 | +0.22(+7.94%) |
Jun 29, 2022 | 2.555 | 2.890 | 2.501 | 2.770 | 47,640 | +0.15(+5.73%) |
Jun 28, 2022 | 2.850 | 2.850 | 2.480 | 2.620 | 61,246 | -0.24(-8.39%) |
Jun 27, 2022 | 2.750 | 2.920 | 2.550 | 2.860 | 98,592 | +0.07(+2.51%) |
Jun 24, 2022 | 2.810 | 3.030 | 2.290 | 2.790 | 1,980,028 | +0.13(+4.89%) |
Jun 23, 2022 | 2.360 | 2.680 | 2.360 | 2.660 | 368,829 | +0.31(+13.19%) |
Jun 22, 2022 | 2.120 | 2.490 | 2.105 | 2.350 | 120,625 | +0.22(+10.33%) |
Jun 21, 2022 | 2.090 | 2.340 | 2.090 | 2.130 | 119,046 | +0.06(+2.90%) |
Jun 17, 2022 | 1.940 | 2.210 | 1.940 | 2.070 | 190,925 | +0.15(+7.81%) |
Jun 16, 2022 | 2.000 | 2.040 | 1.900 | 1.920 | 149,185 | -0.09(-4.48%) |
Jun 15, 2022 | 2.000 | 2.190 | 1.970 | 2.010 | 205,166 | +0.02(+1.01%) |
Jun 14, 2022 | 2.210 | 2.230 | 1.930 | 1.990 | 72,262 | -0.23(-10.36%) |
Jun 13, 2022 | 1.990 | 2.240 | 1.930 | 2.220 | 210,676 | +0.22(+11.00%) |
Jun 10, 2022 | 2.120 | 2.120 | 1.890 | 2.000 | 104,829 | -0.04(-1.96%) |
Jun 09, 2022 | 2.190 | 2.190 | 2.010 | 2.040 | 191,925 | -0.15(-6.85%) |
Jun 08, 2022 | 2.380 | 2.550 | 2.130 | 2.190 | 178,581 | -0.36(-14.12%) |
Jun 07, 2022 | 2.100 | 2.590 | 1.910 | 2.550 | 414,944 | +0.66(+34.92%) |
Jun 06, 2022 | 1.960 | 2.020 | 1.890 | 1.890 | 157,048 | -0.05(-2.58%) |
Jun 03, 2022 | 1.960 | 1.990 | 1.850 | 1.940 | 85,773 | -0.03(-1.52%) |
Jun 02, 2022 | 1.850 | 2.010 | 1.850 | 1.970 | 73,073 | +0.12(+6.49%) |
Jun 01, 2022 | 1.900 | 1.960 | 1.830 | 1.850 | 134,134 | -0.05(-2.63%) |
May 31, 2022 | 2.050 | 2.060 | 1.850 | 1.900 | 98,441 | -0.13(-6.40%) |
May 27, 2022 | 1.880 | 2.050 | 1.870 | 2.030 | 44,989 | +0.12(+6.28%) |
May 26, 2022 | 1.860 | 1.940 | 1.850 | 1.910 | 27,504 | +0.04(+2.14%) |
May 25, 2022 | 1.850 | 1.900 | 1.850 | 1.870 | 78,289 | +0.00(+0.00%) |
May 24, 2022 | 1.920 | 1.920 | 1.850 | 1.870 | 82,656 | -0.10(-5.08%) |
May 23, 2022 | 2.090 | 2.090 | 1.910 | 1.970 | 41,653 | -0.07(-3.43%) |
May 20, 2022 | 2.050 | 2.090 | 1.870 | 2.040 | 245,335 | +0.06(+3.03%) |
May 19, 2022 | 1.800 | 2.060 | 1.750 | 1.980 | 433,706 | +0.21(+11.86%) |
May 18, 2022 | 1.870 | 1.910 | 1.750 | 1.770 | 326,299 | -0.12(-6.35%) |
May 17, 2022 | 1.960 | 2.038 | 1.845 | 1.890 | 325,074 | +0.01(+0.53%) |
May 16, 2022 | 1.790 | 2.130 | 1.780 | 1.880 | 277,467 | +0.15(+8.67%) |
May 13, 2022 | 1.800 | 1.870 | 1.710 | 1.730 | 228,664 | +0.03(+1.76%) |
May 12, 2022 | 1.650 | 1.850 | 1.570 | 1.700 | 218,717 | +0.04(+2.41%) |
May 11, 2022 | 1.850 | 1.850 | 1.655 | 1.660 | 70,206 | -0.24(-12.63%) |
May 10, 2022 | 1.640 | 2.210 | 1.640 | 1.900 | 854,676 | +0.28(+17.28%) |
May 09, 2022 | 1.810 | 1.850 | 1.555 | 1.620 | 1,028,836 | -0.28(-14.74%) |
May 06, 2022 | 1.990 | 2.000 | 1.830 | 1.900 | 1,151,596 | -0.12(-6.17%) |
May 05, 2022 | 2.460 | 2.618 | 1.940 | 2.025 | 263,480 | -0.45(-18.02%) |
May 04, 2022 | 2.400 | 2.470 | 2.195 | 2.470 | 170,046 | +0.08(+3.35%) |
May 03, 2022 | 2.340 | 2.610 | 2.210 | 2.390 | 150,596 | +0.04(+1.70%) |