Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.740 | 2.750 | 2.730 | 2.730 | 384,769 | -0.01(-0.36%) |
Jul 28, 2023 | 2.750 | 2.750 | 2.730 | 2.740 | 388,625 | +0.00(+0.00%) |
Jul 27, 2023 | 2.750 | 2.753 | 2.720 | 2.740 | 368,246 | +0.00(+0.00%) |
Jul 26, 2023 | 2.750 | 2.760 | 2.730 | 2.740 | 207,791 | -0.01(-0.36%) |
Jul 25, 2023 | 2.750 | 2.770 | 2.750 | 2.750 | 292,535 | -0.01(-0.36%) |
Jul 24, 2023 | 2.760 | 2.790 | 2.750 | 2.760 | 170,332 | +0.00(+0.00%) |
Jul 21, 2023 | 2.750 | 2.810 | 2.750 | 2.760 | 227,968 | +0.01(+0.36%) |
Jul 20, 2023 | 2.780 | 2.780 | 2.750 | 2.750 | 155,982 | -0.02(-0.72%) |
Jul 19, 2023 | 2.780 | 2.780 | 2.750 | 2.770 | 14,116 | +0.00(+0.00%) |
Jul 18, 2023 | 2.740 | 2.790 | 2.730 | 2.770 | 46,303 | +0.02(+0.73%) |
Jul 17, 2023 | 2.760 | 2.760 | 2.740 | 2.750 | 143,789 | +0.01(+0.36%) |
Jul 14, 2023 | 2.740 | 2.759 | 2.730 | 2.740 | 73,215 | +0.00(+0.00%) |
Jul 13, 2023 | 2.770 | 2.770 | 2.710 | 2.740 | 34,055 | +0.00(+0.00%) |
Jul 12, 2023 | 2.780 | 2.780 | 2.716 | 2.740 | 36,676 | -0.02(-0.72%) |
Jul 11, 2023 | 2.780 | 2.790 | 2.700 | 2.760 | 119,456 | +0.02(+0.73%) |
Jul 10, 2023 | 2.740 | 2.800 | 2.700 | 2.740 | 202,463 | -0.01(-0.36%) |
Jul 07, 2023 | 2.750 | 2.760 | 2.720 | 2.750 | 180,341 | +0.00(+0.00%) |
Jul 06, 2023 | 2.720 | 2.750 | 2.700 | 2.750 | 214,795 | +0.03(+1.10%) |
Jul 05, 2023 | 2.730 | 2.770 | 2.680 | 2.720 | 529,366 | +0.01(+0.37%) |
Jul 03, 2023 | 2.630 | 2.730 | 2.630 | 2.710 | 952,604 | +0.11(+4.23%) |
Jun 30, 2023 | 2.510 | 2.750 | 2.210 | 2.600 | 10,765,235 | +0.68(+35.42%) |
Jun 29, 2023 | 1.760 | 1.930 | 1.760 | 1.920 | 82,968 | +0.18(+10.34%) |
Jun 28, 2023 | 1.720 | 2.090 | 1.720 | 1.740 | 41,012 | -0.04(-2.25%) |
Jun 27, 2023 | 1.800 | 1.840 | 1.670 | 1.780 | 232,066 | +0.00(+0.00%) |
Jun 26, 2023 | 1.850 | 1.900 | 1.700 | 1.780 | 61,463 | -0.12(-6.32%) |
Jun 23, 2023 | 1.910 | 1.956 | 1.860 | 1.900 | 27,778 | -0.05(-2.56%) |
Jun 22, 2023 | 1.990 | 2.000 | 1.900 | 1.950 | 35,698 | -0.03(-1.52%) |
Jun 21, 2023 | 2.040 | 2.040 | 1.980 | 1.980 | 36,695 | -0.11(-5.26%) |
Jun 20, 2023 | 2.170 | 2.170 | 2.060 | 2.090 | 8,209 | -0.11(-5.00%) |
Jun 16, 2023 | 2.000 | 2.230 | 1.980 | 2.200 | 47,782 | +0.20(+10.00%) |
Jun 15, 2023 | 2.120 | 2.180 | 2.000 | 2.000 | 74,614 | -0.10(-4.76%) |
May 08, 2023 | 2.190 | 2.200 | 2.100 | 2.100 | 53,723 | -0.11(-4.98%) |
May 05, 2023 | 2.210 | 2.323 | 2.115 | 2.210 | 15,063 | +0.01(+0.45%) |
May 04, 2023 | 2.080 | 2.200 | 2.080 | 2.200 | 60,739 | +0.10(+4.76%) |
May 03, 2023 | 2.180 | 2.180 | 2.050 | 2.100 | 101,644 | -0.07(-3.23%) |
May 02, 2023 | 2.140 | 2.210 | 2.010 | 2.170 | 25,752 | +0.01(+0.46%) |