Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.750 | 6.070 | 5.500 | 5.590 | 129,731 | -0.09(-1.58%) |
Jul 28, 2023 | 4.790 | 5.880 | 4.790 | 5.680 | 193,131 | +0.94(+19.83%) |
Jul 27, 2023 | 4.720 | 4.920 | 4.700 | 4.740 | 132,712 | +0.03(+0.64%) |
Jul 26, 2023 | 4.830 | 4.870 | 4.680 | 4.710 | 109,916 | -0.12(-2.48%) |
Jul 25, 2023 | 4.970 | 5.040 | 4.650 | 4.830 | 188,460 | -0.13(-2.62%) |
Jul 24, 2023 | 5.280 | 5.290 | 4.900 | 4.960 | 98,351 | -0.32(-6.06%) |
Jul 21, 2023 | 5.770 | 5.800 | 5.110 | 5.280 | 160,940 | -0.38(-6.71%) |
Jul 20, 2023 | 5.130 | 5.720 | 5.060 | 5.660 | 177,140 | +0.46(+8.85%) |
Jul 19, 2023 | 5.490 | 5.880 | 5.170 | 5.200 | 163,448 | -0.29(-5.28%) |
Jul 18, 2023 | 5.260 | 5.665 | 5.210 | 5.490 | 127,819 | +0.23(+4.37%) |
Jul 17, 2023 | 4.660 | 5.490 | 4.630 | 5.260 | 187,463 | +0.64(+13.85%) |
Jul 14, 2023 | 4.910 | 5.040 | 4.550 | 4.620 | 82,680 | -0.25(-5.13%) |
Jul 13, 2023 | 5.500 | 5.579 | 4.800 | 4.870 | 166,683 | -0.26(-5.07%) |
Jul 12, 2023 | 4.660 | 5.250 | 4.550 | 5.130 | 131,859 | +0.56(+12.25%) |
Jul 11, 2023 | 4.700 | 4.790 | 4.390 | 4.570 | 107,035 | -0.12(-2.56%) |
Jul 10, 2023 | 4.740 | 4.960 | 4.557 | 4.690 | 88,802 | +0.07(+1.52%) |
Jul 07, 2023 | 4.790 | 5.020 | 4.520 | 4.620 | 119,723 | -0.12(-2.53%) |
Jul 06, 2023 | 4.850 | 4.850 | 4.460 | 4.740 | 153,388 | -0.17(-3.46%) |
Jul 05, 2023 | 5.200 | 5.285 | 4.800 | 4.910 | 277,284 | +0.10(+2.08%) |
Jul 03, 2023 | 5.630 | 5.811 | 4.630 | 4.810 | 253,735 | -0.79(-14.11%) |
Jun 30, 2023 | 6.030 | 6.109 | 5.540 | 5.600 | 159,363 | -0.31(-5.25%) |
Jun 29, 2023 | 5.840 | 6.080 | 5.641 | 5.910 | 99,108 | +0.07(+1.20%) |
Jun 28, 2023 | 6.080 | 6.080 | 5.650 | 5.840 | 263,516 | -0.16(-2.67%) |
Jun 27, 2023 | 6.080 | 6.180 | 5.850 | 6.000 | 161,278 | -0.06(-0.99%) |
Jun 26, 2023 | 7.000 | 7.095 | 5.630 | 6.060 | 288,667 | -0.96(-13.68%) |
Jun 23, 2023 | 7.160 | 7.490 | 6.825 | 7.020 | 3,097,173 | -0.18(-2.50%) |
Jun 22, 2023 | 7.090 | 7.280 | 6.760 | 7.200 | 199,503 | +0.07(+0.98%) |
Jun 21, 2023 | 7.670 | 7.685 | 6.780 | 7.130 | 198,766 | -0.50(-6.55%) |
Jun 20, 2023 | 7.380 | 7.790 | 7.380 | 7.630 | 189,996 | +0.14(+1.87%) |
Jun 16, 2023 | 7.810 | 8.100 | 7.100 | 7.490 | 217,828 | -0.46(-5.79%) |
Jun 15, 2023 | 8.240 | 8.350 | 7.450 | 7.950 | 190,277 | -0.82(-9.35%) |
May 08, 2023 | 8.710 | 8.800 | 8.370 | 8.770 | 44,502 | -0.05(-0.57%) |
May 05, 2023 | 8.090 | 8.820 | 8.080 | 8.820 | 49,938 | +0.76(+9.43%) |
May 04, 2023 | 7.860 | 8.060 | 7.430 | 8.060 | 30,244 | +0.34(+4.40%) |
May 03, 2023 | 8.370 | 8.615 | 7.590 | 7.720 | 86,160 | -0.65(-7.77%) |
May 02, 2023 | 8.150 | 8.510 | 8.100 | 8.370 | 43,203 | +0.26(+3.21%) |