Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.600 | 5.710 | 5.420 | 5.480 | 1,609,130 | +0.08(+1.48%) |
Jul 28, 2023 | 5.320 | 5.450 | 5.320 | 5.400 | 931,917 | +0.10(+1.89%) |
Jul 27, 2023 | 5.420 | 5.500 | 5.290 | 5.300 | 1,039,226 | -0.08(-1.49%) |
Jul 26, 2023 | 5.270 | 5.400 | 5.230 | 5.380 | 931,650 | +0.10(+1.89%) |
Jul 25, 2023 | 5.190 | 5.310 | 5.160 | 5.280 | 941,937 | +0.08(+1.54%) |
Jul 24, 2023 | 5.200 | 5.205 | 5.060 | 5.200 | 672,288 | +0.02(+0.39%) |
Jul 21, 2023 | 5.000 | 5.260 | 4.940 | 5.180 | 1,856,076 | +0.21(+4.23%) |
Jul 20, 2023 | 4.920 | 5.000 | 4.890 | 4.970 | 1,199,051 | +0.01(+0.20%) |
Jul 19, 2023 | 4.950 | 5.000 | 4.910 | 4.960 | 515,682 | +0.01(+0.20%) |
Jul 18, 2023 | 4.960 | 5.005 | 4.940 | 4.950 | 419,081 | -0.01(-0.20%) |
Jul 17, 2023 | 4.960 | 5.015 | 4.890 | 4.960 | 479,924 | -0.01(-0.20%) |
Jul 14, 2023 | 5.120 | 5.210 | 4.950 | 4.970 | 544,086 | -0.15(-2.93%) |
Jul 13, 2023 | 5.230 | 5.250 | 5.110 | 5.120 | 576,964 | -0.06(-1.16%) |
Jul 12, 2023 | 5.240 | 5.290 | 5.140 | 5.180 | 1,072,430 | +0.01(+0.19%) |
Jul 11, 2023 | 4.950 | 5.205 | 4.950 | 5.170 | 1,039,790 | +0.23(+4.66%) |
Jul 10, 2023 | 4.850 | 4.985 | 4.820 | 4.940 | 603,554 | +0.10(+2.07%) |
Jul 07, 2023 | 4.860 | 4.950 | 4.820 | 4.840 | 570,190 | +0.00(+0.00%) |
Jul 06, 2023 | 4.890 | 4.910 | 4.780 | 4.840 | 728,596 | -0.08(-1.63%) |
Jul 05, 2023 | 4.910 | 4.930 | 4.820 | 4.920 | 717,245 | +0.00(+0.00%) |
Jul 03, 2023 | 4.960 | 5.000 | 4.915 | 4.920 | 409,956 | +0.01(+0.20%) |
Jun 30, 2023 | 4.970 | 5.140 | 4.900 | 4.910 | 834,989 | -0.03(-0.61%) |
Jun 29, 2023 | 4.910 | 4.970 | 4.870 | 4.940 | 1,035,162 | +0.06(+1.23%) |
Jun 28, 2023 | 5.020 | 5.040 | 4.855 | 4.880 | 1,918,505 | -0.14(-2.79%) |
Jun 27, 2023 | 4.830 | 5.030 | 4.820 | 5.020 | 992,123 | +0.23(+4.80%) |
Jun 26, 2023 | 4.850 | 4.930 | 4.760 | 4.790 | 1,085,652 | -0.10(-2.04%) |
Jun 23, 2023 | 4.730 | 4.920 | 4.690 | 4.890 | 1,797,064 | +0.05(+1.03%) |
Jun 22, 2023 | 5.000 | 5.000 | 4.820 | 4.840 | 691,222 | -0.06(-1.22%) |
Jun 21, 2023 | 4.910 | 4.960 | 4.850 | 4.900 | 740,445 | -0.04(-0.81%) |
Jun 20, 2023 | 5.000 | 5.015 | 4.905 | 4.940 | 450,241 | -0.04(-0.80%) |
Jun 16, 2023 | 5.020 | 5.040 | 4.930 | 4.980 | 859,004 | +0.01(+0.20%) |
Jun 15, 2023 | 4.980 | 5.030 | 4.830 | 4.970 | 741,088 | +0.93(+23.02%) |
May 08, 2023 | 3.970 | 4.095 | 3.920 | 4.040 | 411,047 | +0.07(+1.76%) |
May 05, 2023 | 4.070 | 4.090 | 3.930 | 3.970 | 556,179 | -0.04(-1.00%) |
May 04, 2023 | 4.220 | 4.220 | 4.000 | 4.010 | 299,545 | -0.25(-5.87%) |
May 03, 2023 | 4.420 | 4.420 | 4.250 | 4.260 | 417,511 | -0.16(-3.62%) |
May 02, 2023 | 4.490 | 4.540 | 4.380 | 4.420 | 419,301 | -0.10(-2.21%) |