Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 68.69 | 68.94 | 64.80 | 65.65 | 844,963 | -1.41(-2.10%) |
Jun 11, 2024 | 68.41 | 68.41 | 66.75 | 67.06 | 558,817 | -1.64(-2.39%) |
Jun 10, 2024 | 67.00 | 68.95 | 66.75 | 68.70 | 412,929 | +1.13(+1.67%) |
Jun 07, 2024 | 67.89 | 69.22 | 67.17 | 67.57 | 385,795 | -0.77(-1.13%) |
Jun 06, 2024 | 68.43 | 68.95 | 67.85 | 68.34 | 258,005 | -0.41(-0.60%) |
Jun 05, 2024 | 68.32 | 69.31 | 67.33 | 68.75 | 492,116 | +1.46(+2.17%) |
Jun 04, 2024 | 65.62 | 67.90 | 65.28 | 67.29 | 586,648 | +1.74(+2.65%) |
Jun 03, 2024 | 66.42 | 68.29 | 65.01 | 65.55 | 590,825 | -0.85(-1.28%) |
May 31, 2024 | 64.49 | 66.94 | 64.34 | 66.40 | 730,045 | +2.18(+3.39%) |
May 30, 2024 | 64.63 | 65.92 | 64.11 | 64.22 | 406,420 | +0.12(+0.19%) |
May 29, 2024 | 63.71 | 65.15 | 62.71 | 64.10 | 687,874 | -0.38(-0.59%) |
May 28, 2024 | 68.15 | 68.15 | 64.11 | 64.48 | 630,043 | -2.42(-3.62%) |
May 24, 2024 | 67.04 | 67.18 | 65.61 | 66.90 | 693,999 | +0.17(+0.25%) |
May 23, 2024 | 67.20 | 68.36 | 65.35 | 66.73 | 740,556 | -0.33(-0.49%) |
May 22, 2024 | 68.70 | 69.21 | 66.84 | 67.06 | 623,771 | -1.64(-2.39%) |
May 21, 2024 | 68.33 | 69.10 | 68.24 | 68.70 | 476,132 | +0.00(+0.00%) |
May 20, 2024 | 68.89 | 69.55 | 68.13 | 68.70 | 536,614 | +0.60(+0.88%) |
May 17, 2024 | 68.05 | 68.83 | 67.44 | 68.10 | 506,290 | -0.04(-0.06%) |
May 16, 2024 | 68.90 | 69.63 | 67.80 | 68.14 | 445,270 | -1.05(-1.52%) |
May 15, 2024 | 66.19 | 77.00 | 65.53 | 69.19 | 995,802 | +3.88(+5.94%) |
May 14, 2024 | 63.96 | 66.08 | 63.96 | 65.31 | 497,672 | +1.81(+2.85%) |
May 13, 2024 | 63.02 | 64.66 | 63.00 | 63.50 | 453,644 | +0.85(+1.36%) |
May 10, 2024 | 63.50 | 64.39 | 61.98 | 62.65 | 411,490 | -0.35(-0.56%) |
May 09, 2024 | 60.60 | 63.22 | 60.14 | 63.00 | 442,361 | +2.64(+4.37%) |
May 08, 2024 | 62.40 | 63.89 | 60.16 | 60.36 | 602,642 | -2.43(-3.87%) |
May 07, 2024 | 61.51 | 63.07 | 61.04 | 62.79 | 679,200 | +1.36(+2.21%) |
May 06, 2024 | 65.00 | 65.00 | 60.60 | 61.43 | 1,077,112 | -2.88(-4.48%) |
May 03, 2024 | 62.95 | 64.89 | 60.67 | 64.31 | 1,143,117 | +2.57(+4.16%) |
May 02, 2024 | 62.63 | 62.93 | 59.27 | 61.74 | 1,020,737 | +1.13(+1.86%) |