Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0864	0.0895	0.0841	0.0872	1,750,362	+0.00(+0.88%)
Jul 28, 2022	0.0887	0.0891	0.0841	0.0864	3,415,186	-0.00(-2.16%)
Jul 27, 2022	0.0868	0.0908	0.0857	0.0883	2,085,402	+0.00(+4.04%)
Jul 26, 2022	0.0838	0.0875	0.0830	0.0849	2,553,044	+0.00(+0.90%)
Jul 25, 2022	0.0853	0.0878	0.0822	0.0841	2,941,372	-0.00(-1.34%)
Jul 22, 2022	0.0918	0.0952	0.0838	0.0853	3,796,790	-0.01(-7.82%)
Jul 21, 2022	0.0918	0.0954	0.0864	0.0925	4,939,160	+0.00(+0.41%)
Jul 20, 2022	0.0899	0.0952	0.0895	0.0921	3,966,660	+0.00(+2.54%)
Jul 19, 2022	0.0891	0.0910	0.0859	0.0899	4,608,297	+0.00(+3.06%)
Jul 18, 2022	0.0906	0.0937	0.0862	0.0872	6,375,783	-0.00(-0.43%)
Jul 15, 2022	0.0921	0.0925	0.0868	0.0876	5,290,982	-0.00(-2.13%)
Jul 14, 2022	0.0906	0.0910	0.0890	0.0895	1,846,223	-0.00(-1.26%)
Jul 13, 2022	0.0914	0.0937	0.0868	0.0906	2,971,312	+0.00(+0.85%)
Jul 12, 2022	0.0929	0.0933	0.0857	0.0899	3,662,218	-0.00(-2.07%)
Jul 11, 2022	0.1070	0.1078	0.0914	0.0918	5,087,416	-0.02(-14.24%)
Jul 08, 2022	0.1017	0.1070	0.0979	0.1070	4,553,774	+0.00(+4.07%)
Jul 07, 2022	0.0925	0.1047	0.0925	0.1028	32,225,064	+0.01(+12.50%)
Jul 06, 2022	0.0929	0.0963	0.0899	0.0914	4,339,440	-0.00(-1.23%)
Jul 05, 2022	0.0857	0.0933	0.0838	0.0925	7,074,804	+0.01(+6.58%)
Jul 01, 2022	0.0857	0.0899	0.0803	0.0868	5,541,086	+0.00(+5.56%)
Jun 30, 2022	0.0834	0.0857	0.0803	0.0822	2,198,491	-0.00(-1.37%)
Jun 29, 2022	0.0834	0.0845	0.0800	0.0834	3,355,175	-0.00(-0.45%)
Jun 28, 2022	0.0933	0.0960	0.0830	0.0838	9,592,866	-0.01(-8.33%)
Jun 27, 2022	0.0952	0.0967	0.0898	0.0914	5,164,078	-0.00(-4.00%)
Jun 24, 2022	0.0967	0.1013	0.0925	0.0952	5,215,502	-0.00(-0.79%)
Jun 23, 2022	0.0933	0.0979	0.0887	0.0960	3,323,317	+0.01(+6.78%)
Jun 22, 2022	0.0933	0.0963	0.0891	0.0899	3,376,106	-0.00(-5.22%)
Jun 21, 2022	0.0944	0.0986	0.0933	0.0948	1,623,301	+0.00(+2.89%)
Jun 17, 2022	0.0952	0.1001	0.0902	0.0921	4,366,202	-0.00(-1.22%)
Jun 16, 2022	0.0921	0.0979	0.0883	0.0933	3,251,251	-0.00(-2.39%)
Jun 15, 2022	0.0952	0.0998	0.0925	0.0956	4,997,307	+0.00(+2.03%)
Jun 14, 2022	0.0960	0.0990	0.0927	0.0937	2,488,017	-0.00(-1.60%)
Jun 13, 2022	0.1036	0.1039	0.0940	0.0952	4,966,789	-0.01(-9.42%)
Jun 10, 2022	0.1104	0.1131	0.1047	0.1051	4,535,731	-0.01(-7.07%)
Jun 09, 2022	0.1184	0.1192	0.1123	0.1131	4,061,497	-0.01(-6.01%)
Jun 08, 2022	0.1207	0.1268	0.1188	0.1203	5,282,630	-0.00(-0.47%)
Jun 07, 2022	0.1142	0.1227	0.1142	0.1209	5,676,841	+0.01(+4.44%)
Jun 06, 2022	0.1123	0.1167	0.1108	0.1158	6,181,094	+0.01(+4.83%)
Jun 03, 2022	0.1066	0.1140	0.1054	0.1104	6,801,641	+0.00(+1.40%)
Jun 02, 2022	0.1078	0.1123	0.1064	0.1089	6,683,903	+0.00(+1.24%)
Jun 01, 2022	0.1100	0.1127	0.1074	0.1076	5,339,044	-0.00(-0.88%)
May 31, 2022	0.1108	0.1111	0.1051	0.1085	5,612,181	-0.00(-2.06%)
May 27, 2022	0.1131	0.1165	0.1024	0.1108	19,675,752	-0.00(-3.00%)
May 26, 2022	0.1078	0.1249	0.1055	0.1142	14,314,856	+0.01(+12.36%)
May 25, 2022	0.0948	0.1043	0.0948	0.1017	6,906,903	+0.01(+7.66%)
May 24, 2022	0.0963	0.0963	0.0891	0.0944	4,183,095	-0.00(-0.40%)
May 23, 2022	0.0975	0.0994	0.0918	0.0948	5,236,827	+0.00(+1.22%)
May 20, 2022	0.0960	0.0994	0.0883	0.0937	5,422,902	-0.00(-1.20%)
May 19, 2022	0.0948	0.1024	0.0940	0.0948	6,918,932	-0.00(-1.19%)
May 18, 2022	0.1039	0.1062	0.0954	0.0960	3,305,695	-0.01(-9.68%)
May 17, 2022	0.1024	0.1093	0.1026	0.1062	9,545,251	+0.00(+4.49%)
May 16, 2022	0.0895	0.1085	0.0872	0.1017	32,956,652	+0.01(+13.62%)
May 13, 2022	0.0925	0.0963	0.0845	0.0895	19,834,644	+0.00(+1.73%)
May 12, 2022	0.0822	0.0909	0.0822	0.0880	12,066,465	+0.01(+7.44%)
May 11, 2022	0.0880	0.0933	0.0819	0.0819	6,519,338	-0.01(-10.42%)
May 10, 2022	0.0880	0.0929	0.0822	0.0914	26,012,166	+0.01(+7.14%)
May 09, 2022	0.0914	0.0923	0.0853	0.0853	8,908,106	-0.01(-8.94%)
May 06, 2022	0.1039	0.1043	0.0902	0.0937	15,476,241	-0.01(-8.55%)
May 05, 2022	0.1135	0.1135	0.0990	0.1024	16,104,141	-0.01(-10.93%)
May 04, 2022	0.1196	0.1196	0.1097	0.1150	19,445,712	-0.00(-4.13%)
May 03, 2022	0.1378	0.1451	0.1182	0.1199	17,577,848	-0.02(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.