Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0765	0.0818	0.0746	0.0762	43,265,768	-0.00(-0.99%)
Jul 28, 2023	0.0762	0.0792	0.0746	0.0769	11,886,825	+0.00(+0.50%)
Jul 27, 2023	0.0781	0.0815	0.0735	0.0765	3,865,941	-0.00(-1.95%)
Jul 26, 2023	0.0800	0.0834	0.0758	0.0781	7,597,126	+0.00(+2.50%)
Jul 25, 2023	0.0849	0.0849	0.0739	0.0762	23,838,730	-0.01(-8.26%)
Jul 24, 2023	0.0849	0.0849	0.0803	0.0830	3,746,234	-0.00(-2.24%)
Jul 21, 2023	0.0849	0.0861	0.0834	0.0849	2,398,433	+0.00(+0.00%)
Jul 20, 2023	0.0841	0.0855	0.0830	0.0849	2,599,583	+0.00(+0.90%)
Jul 19, 2023	0.0861	0.0880	0.0830	0.0841	2,364,133	-0.00(-3.07%)
Jul 18, 2023	0.0914	0.0918	0.0838	0.0868	3,508,998	-0.00(-4.20%)
Jul 17, 2023	0.0940	0.0940	0.0868	0.0906	1,202,932	+0.00(+0.85%)
Jul 14, 2023	0.0929	0.0952	0.0883	0.0899	2,777,595	-0.00(-2.07%)
Jul 13, 2023	0.0925	0.0959	0.0918	0.0918	991,514	-0.00(-2.03%)
Jul 12, 2023	0.0914	0.0971	0.0914	0.0937	7,363,857	+0.00(+2.50%)
Jul 11, 2023	0.0933	0.0944	0.0895	0.0914	1,223,864	+0.00(+0.00%)
Jul 10, 2023	0.0902	0.0940	0.0895	0.0914	1,607,858	+0.00(+0.84%)
Jul 07, 2023	0.0891	0.0933	0.0834	0.0906	983,635	+0.00(+0.42%)
Jul 06, 2023	0.0861	0.0914	0.0861	0.0902	2,511,154	+0.00(+1.72%)
Jul 05, 2023	0.0895	0.0895	0.0857	0.0887	5,782,182	+0.00(+0.87%)
Jul 03, 2023	0.0864	0.0883	0.0857	0.0880	867,604	+0.00(+0.00%)
Jun 30, 2023	0.0902	0.0914	0.0849	0.0880	3,279,931	-0.00(-2.53%)
Jun 29, 2023	0.0914	0.0944	0.0862	0.0902	1,075,241	+0.00(+0.00%)
Jun 28, 2023	0.0849	0.0910	0.0845	0.0902	1,428,349	+0.01(+6.76%)
Jun 27, 2023	0.0902	0.0902	0.0815	0.0845	10,386,172	+0.00(+0.00%)
Jun 26, 2023	0.0933	0.0951	0.0815	0.0845	6,640,096	-0.01(-7.88%)
Jun 23, 2023	0.0899	0.0929	0.0895	0.0918	1,554,544	+0.00(+2.12%)
Jun 22, 2023	0.0926	0.0933	0.0895	0.0899	1,424,988	-0.00(-1.67%)
Jun 21, 2023	0.0917	0.0960	0.0899	0.0914	1,021,874	-0.00(-1.23%)
Jun 20, 2023	0.0937	0.1008	0.0911	0.0925	2,752,093	-0.00(-2.41%)
Jun 16, 2023	0.1005	0.1005	0.0921	0.0948	4,413,476	-0.00(-4.23%)
Jun 15, 2023	0.0925	0.0998	0.0918	0.0990	4,437,927	+0.01(+6.12%)
Jun 14, 2023	0.0963	0.0994	0.0933	0.0933	2,495,055	-0.00(-2.78%)
Jun 13, 2023	0.0975	0.0986	0.0933	0.0960	3,676,820	+0.00(+1.20%)
Jun 12, 2023	0.0990	0.1032	0.0933	0.0948	10,201,253	-0.00(-2.92%)
Jun 09, 2023	0.0956	0.0998	0.0952	0.0977	3,009,971	+0.00(+1.79%)
Jun 08, 2023	0.0952	0.0986	0.0933	0.0960	2,206,475	+0.00(+2.02%)
Jun 07, 2023	0.0971	0.1024	0.0914	0.0940	4,381,146	-0.00(-3.52%)
Jun 06, 2023	0.0952	0.0982	0.0933	0.0975	7,847,467	+0.00(+2.40%)
Jun 05, 2023	0.0914	0.0963	0.0914	0.0952	2,685,174	+0.00(+4.17%)
Jun 02, 2023	0.0914	0.0942	0.0906	0.0914	1,366,237	-0.00(-0.41%)
Jun 01, 2023	0.0982	0.0986	0.0914	0.0918	1,588,739	-0.00(-3.60%)
May 31, 2023	0.0925	0.0975	0.0902	0.0952	4,694,860	+0.00(+2.46%)
May 30, 2023	0.0933	0.0982	0.0914	0.0929	5,276,931	+0.00(+0.00%)
May 26, 2023	0.0967	0.0994	0.0906	0.0929	5,573,731	-0.00(-2.79%)
May 25, 2023	0.1009	0.1009	0.0914	0.0956	3,604,649	-0.00(-1.57%)
May 24, 2023	0.1020	0.1026	0.0952	0.0971	4,729,107	-0.01(-7.61%)
May 23, 2023	0.1051	0.1081	0.0990	0.1051	5,202,212	+0.00(+2.98%)
May 22, 2023	0.1066	0.1093	0.1020	0.1020	7,094,948	-0.01(-4.96%)
May 19, 2023	0.1059	0.1104	0.1055	0.1074	9,279,047	-0.00(-1.05%)
May 18, 2023	0.0975	0.1089	0.0921	0.1085	19,181,556	+0.01(+13.23%)
May 17, 2023	0.0868	0.0979	0.0857	0.0958	15,302,720	+0.01(+10.39%)
May 16, 2023	0.0822	0.0876	0.0822	0.0868	7,200,894	+0.00(+5.07%)
May 15, 2023	0.0815	0.0857	0.0809	0.0826	8,242,886	+0.00(+3.83%)
May 12, 2023	0.0826	0.0876	0.0777	0.0796	9,429,431	-0.00(-5.00%)
May 11, 2023	0.0830	0.0914	0.0811	0.0838	7,591,716	+0.00(+0.92%)
May 10, 2023	0.0838	0.0857	0.0819	0.0830	4,405,834	-0.00(-0.91%)
May 09, 2023	0.0853	0.0868	0.0831	0.0838	3,827,886	-0.00(-1.35%)
May 08, 2023	0.0895	0.0895	0.0838	0.0849	2,829,832	-0.00(-0.89%)
May 05, 2023	0.0815	0.0928	0.0815	0.0857	8,330,395	+0.00(+6.13%)
May 04, 2023	0.0841	0.0866	0.0807	0.0807	3,530,298	-0.00(-0.93%)
May 03, 2023	0.0849	0.0883	0.0807	0.0815	3,329,174	-0.00(-3.60%)
May 02, 2023	0.0887	0.0915	0.0845	0.0845	6,359,421	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.