Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.630 | 6.950 | 6.400 | 6.660 | 1,020,976 | +0.14(+2.15%) |
Jul 28, 2023 | 6.500 | 6.600 | 6.270 | 6.520 | 1,282,338 | +0.26(+4.15%) |
Jul 27, 2023 | 6.970 | 7.099 | 6.150 | 6.260 | 784,591 | -0.50(-7.40%) |
Jul 26, 2023 | 6.550 | 6.900 | 6.471 | 6.760 | 508,255 | +0.17(+2.58%) |
Jul 25, 2023 | 6.690 | 6.980 | 6.490 | 6.590 | 644,755 | -0.10(-1.49%) |
Jul 24, 2023 | 6.470 | 6.855 | 6.310 | 6.690 | 1,097,425 | -0.07(-1.04%) |
Jul 21, 2023 | 7.000 | 7.140 | 6.510 | 6.760 | 1,035,775 | +0.02(+0.30%) |
Jul 20, 2023 | 7.370 | 7.800 | 6.680 | 6.740 | 2,214,557 | -0.76(-10.13%) |
Jul 19, 2023 | 6.790 | 8.060 | 6.750 | 7.500 | 2,444,831 | +0.78(+11.61%) |
Jul 18, 2023 | 6.890 | 7.040 | 6.490 | 6.720 | 1,304,868 | -0.31(-4.41%) |
Jul 17, 2023 | 7.180 | 7.647 | 6.810 | 7.030 | 1,106,095 | -0.11(-1.54%) |
Jul 14, 2023 | 7.750 | 7.840 | 6.950 | 7.140 | 1,406,367 | -0.61(-7.87%) |
Jul 13, 2023 | 6.960 | 8.050 | 6.890 | 7.750 | 2,086,690 | +0.79(+11.35%) |
Jul 12, 2023 | 6.990 | 7.190 | 6.680 | 6.960 | 1,765,492 | +0.21(+3.11%) |
Jul 11, 2023 | 7.260 | 7.260 | 6.650 | 6.750 | 1,446,033 | -0.30(-4.26%) |
Jul 10, 2023 | 6.600 | 7.190 | 6.120 | 7.050 | 2,988,063 | +0.38(+5.70%) |
Jul 07, 2023 | 5.810 | 7.080 | 5.810 | 6.670 | 3,488,290 | +0.58(+9.52%) |
Jul 06, 2023 | 5.890 | 6.200 | 5.550 | 6.090 | 1,694,834 | +0.23(+3.92%) |
Jul 05, 2023 | 5.470 | 6.130 | 5.350 | 5.860 | 2,180,316 | +0.20(+3.53%) |
Jul 03, 2023 | 4.750 | 5.750 | 4.730 | 5.660 | 2,251,683 | +1.00(+21.46%) |
Jun 30, 2023 | 4.960 | 5.000 | 4.390 | 4.660 | 2,235,963 | -0.10(-2.10%) |
Jun 29, 2023 | 4.490 | 4.765 | 4.460 | 4.760 | 1,231,206 | +0.38(+8.68%) |
Jun 28, 2023 | 4.400 | 4.550 | 4.230 | 4.380 | 976,124 | -0.10(-2.23%) |
Jun 27, 2023 | 4.280 | 4.573 | 4.130 | 4.480 | 1,631,064 | +0.28(+6.67%) |
Jun 26, 2023 | 4.550 | 4.670 | 4.120 | 4.200 | 1,573,841 | -0.40(-8.70%) |
Jun 23, 2023 | 4.650 | 4.900 | 4.500 | 4.600 | 2,174,105 | +0.03(+0.66%) |
Jun 22, 2023 | 4.080 | 4.650 | 4.010 | 4.570 | 2,330,808 | +0.49(+12.01%) |
Jun 21, 2023 | 4.300 | 4.420 | 4.010 | 4.080 | 3,389,162 | -0.06(-1.45%) |
Jun 20, 2023 | 3.530 | 4.210 | 3.430 | 4.140 | 2,598,822 | +0.72(+21.05%) |
Jun 16, 2023 | 3.300 | 3.545 | 3.250 | 3.420 | 1,118,275 | +0.12(+3.64%) |
Jun 15, 2023 | 3.320 | 3.340 | 3.100 | 3.300 | 1,757,770 | +0.02(+0.61%) |
May 08, 2023 | 3.680 | 3.750 | 3.260 | 3.280 | 901,951 | -0.45(-12.06%) |
May 05, 2023 | 3.740 | 3.750 | 3.220 | 3.730 | 1,635,087 | +0.16(+4.48%) |
May 04, 2023 | 3.640 | 3.750 | 3.550 | 3.570 | 419,212 | -0.07(-1.92%) |
May 03, 2023 | 3.710 | 3.810 | 3.520 | 3.640 | 883,357 | -0.26(-6.67%) |
May 02, 2023 | 3.640 | 3.950 | 3.450 | 3.900 | 877,335 | +0.23(+6.27%) |