Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 30.13 | 30.62 | 29.21 | 29.68 | 36,729 | -0.35(-1.17%) |
Jun 13, 2024 | 30.44 | 30.92 | 29.21 | 30.03 | 34,203 | +0.33(+1.11%) |
Jun 12, 2024 | 29.48 | 30.38 | 29.36 | 29.70 | 158,834 | +1.20(+4.21%) |
Jun 11, 2024 | 27.36 | 28.50 | 26.52 | 28.50 | 33,735 | +0.17(+0.60%) |
Jun 10, 2024 | 27.53 | 28.50 | 27.35 | 28.33 | 96,211 | +0.29(+1.03%) |
Jun 07, 2024 | 29.79 | 29.79 | 27.74 | 28.04 | 49,911 | -0.57(-1.99%) |
Jun 06, 2024 | 27.87 | 29.00 | 27.87 | 28.61 | 70,474 | +0.73(+2.62%) |
Jun 05, 2024 | 27.70 | 27.89 | 26.77 | 27.88 | 48,335 | +0.54(+1.98%) |
Jun 04, 2024 | 26.13 | 27.58 | 26.13 | 27.34 | 48,998 | +1.38(+5.32%) |
Jun 03, 2024 | 26.25 | 26.92 | 25.65 | 25.96 | 29,313 | +0.32(+1.25%) |
May 31, 2024 | 26.53 | 26.54 | 25.28 | 25.64 | 25,080 | -0.42(-1.61%) |
May 30, 2024 | 26.34 | 26.77 | 26.06 | 26.06 | 21,224 | -0.28(-1.06%) |
May 29, 2024 | 26.36 | 26.63 | 26.07 | 26.34 | 16,345 | -0.49(-1.83%) |
May 28, 2024 | 26.63 | 27.34 | 26.16 | 26.83 | 37,400 | +0.29(+1.09%) |
May 24, 2024 | 25.71 | 26.88 | 25.55 | 26.54 | 27,353 | +1.13(+4.45%) |
May 23, 2024 | 26.98 | 26.98 | 25.35 | 25.41 | 37,076 | -1.43(-5.33%) |
May 22, 2024 | 26.44 | 27.77 | 26.44 | 26.84 | 28,570 | +0.51(+1.94%) |
May 21, 2024 | 26.76 | 26.87 | 26.27 | 26.33 | 27,117 | -0.32(-1.20%) |
May 20, 2024 | 24.98 | 26.73 | 24.55 | 26.65 | 150,107 | +1.67(+6.69%) |
May 17, 2024 | 25.46 | 25.79 | 24.81 | 24.98 | 18,744 | -0.20(-0.79%) |
May 16, 2024 | 25.50 | 25.77 | 25.00 | 25.18 | 19,665 | -0.44(-1.73%) |
May 15, 2024 | 24.73 | 25.62 | 24.31 | 25.62 | 41,694 | +1.41(+5.83%) |
May 14, 2024 | 23.89 | 24.41 | 23.76 | 24.21 | 32,809 | -0.05(-0.21%) |
May 13, 2024 | 24.61 | 24.98 | 24.10 | 24.26 | 33,027 | +0.11(+0.46%) |
May 10, 2024 | 25.59 | 25.59 | 24.15 | 24.15 | 38,004 | -1.01(-4.01%) |
May 09, 2024 | 25.01 | 25.66 | 24.92 | 25.16 | 15,304 | +0.15(+0.60%) |
May 08, 2024 | 24.73 | 25.28 | 24.36 | 25.01 | 47,429 | -0.15(-0.60%) |
May 07, 2024 | 26.17 | 26.17 | 25.13 | 25.16 | 18,790 | -1.01(-3.86%) |
May 06, 2024 | 25.50 | 26.56 | 25.50 | 26.17 | 28,951 | +1.15(+4.60%) |
May 03, 2024 | 25.54 | 25.82 | 24.73 | 25.02 | 43,637 | +0.04(+0.16%) |
May 02, 2024 | 24.45 | 24.98 | 23.97 | 24.98 | 81,675 | +1.18(+4.96%) |