Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.270 | 7.930 | 7.230 | 7.410 | 18,167 | -0.43(-5.48%) |
Jul 28, 2022 | 7.450 | 8.535 | 7.210 | 7.840 | 43,746 | +0.44(+5.95%) |
Jul 27, 2022 | 7.661 | 7.661 | 7.210 | 7.400 | 36,698 | -0.17(-2.25%) |
Jul 26, 2022 | 7.200 | 7.770 | 7.200 | 7.570 | 16,556 | -0.03(-0.39%) |
Jul 25, 2022 | 7.690 | 8.019 | 7.350 | 7.600 | 34,302 | -0.23(-2.94%) |
Jul 22, 2022 | 7.770 | 8.363 | 7.590 | 7.830 | 12,644 | -0.10(-1.26%) |
Jul 21, 2022 | 7.680 | 8.450 | 7.470 | 7.930 | 123,604 | +0.03(+0.38%) |
Jul 20, 2022 | 7.950 | 8.160 | 7.670 | 7.900 | 24,839 | -0.03(-0.38%) |
Jul 19, 2022 | 8.870 | 8.920 | 7.700 | 7.930 | 54,607 | -0.65(-7.58%) |
Jul 18, 2022 | 8.430 | 9.260 | 8.430 | 8.580 | 9,458 | -0.12(-1.38%) |
Jul 15, 2022 | 9.232 | 9.325 | 8.687 | 8.700 | 17,838 | -0.39(-4.29%) |
Jul 14, 2022 | 8.760 | 9.350 | 8.650 | 9.090 | 37,577 | -0.05(-0.55%) |
Jul 13, 2022 | 8.960 | 9.180 | 8.476 | 9.140 | 27,626 | +0.18(+2.01%) |
Jul 12, 2022 | 9.250 | 9.822 | 8.610 | 8.960 | 41,077 | -0.29(-3.14%) |
Jul 11, 2022 | 8.020 | 9.400 | 8.000 | 9.250 | 74,493 | +1.12(+13.78%) |
Jul 08, 2022 | 8.350 | 8.505 | 7.800 | 8.130 | 70,130 | +0.26(+3.30%) |
Jul 07, 2022 | 8.080 | 8.130 | 7.700 | 7.870 | 41,830 | -0.19(-2.36%) |
Jul 06, 2022 | 8.270 | 8.900 | 8.040 | 8.060 | 179,329 | -0.01(-0.12%) |
Jul 05, 2022 | 8.000 | 8.480 | 7.680 | 8.070 | 132,965 | -0.16(-1.94%) |
Jul 01, 2022 | 8.020 | 8.305 | 7.990 | 8.230 | 56,546 | +0.20(+2.49%) |
Jun 30, 2022 | 8.330 | 8.720 | 8.010 | 8.030 | 51,467 | -0.49(-5.75%) |
Jun 29, 2022 | 8.290 | 8.820 | 8.290 | 8.520 | 113,820 | +0.41(+5.06%) |
Jun 28, 2022 | 8.060 | 8.595 | 7.938 | 8.110 | 96,546 | +0.04(+0.50%) |
Jun 27, 2022 | 7.660 | 8.440 | 7.650 | 8.070 | 65,248 | +0.27(+3.46%) |
Jun 24, 2022 | 7.852 | 8.690 | 7.650 | 7.800 | 115,355 | -0.05(-0.64%) |
Jun 23, 2022 | 7.590 | 7.900 | 7.428 | 7.850 | 58,103 | +0.11(+1.42%) |
Jun 22, 2022 | 7.400 | 7.900 | 7.400 | 7.740 | 100,353 | +0.11(+1.44%) |
Jun 21, 2022 | 7.910 | 7.990 | 7.370 | 7.630 | 62,250 | +0.09(+1.19%) |
Jun 17, 2022 | 6.860 | 7.790 | 6.660 | 7.540 | 135,130 | +0.69(+10.07%) |
Jun 16, 2022 | 6.550 | 6.850 | 6.140 | 6.850 | 149,821 | -0.15(-2.14%) |
Jun 15, 2022 | 5.740 | 7.050 | 5.610 | 7.000 | 264,762 | +0.95(+15.70%) |
Jun 14, 2022 | 6.410 | 6.950 | 5.780 | 6.050 | 463,026 | -0.68(-10.10%) |
Jun 13, 2022 | 6.730 | 0 | +0.01(+0.15%) | |||
Jun 10, 2022 | 4.080 | 8.200 | 4.080 | 6.720 | 5,351,708 | +2.53(+60.38%) |
Jun 09, 2022 | 3.370 | 4.350 | 3.370 | 4.190 | 833,420 | +0.62(+17.37%) |
Jun 08, 2022 | 3.960 | 4.350 | 3.010 | 3.570 | 2,296,587 | -0.36(-9.16%) |
Jun 07, 2022 | 3.520 | 4.000 | 3.309 | 3.930 | 387,171 | +0.42(+11.97%) |
Jun 06, 2022 | 3.430 | 3.600 | 3.150 | 3.510 | 141,244 | +0.09(+2.57%) |
Jun 03, 2022 | 3.340 | 3.690 | 3.140 | 3.422 | 360,879 | -0.06(-1.66%) |
Jun 02, 2022 | 2.780 | 3.640 | 2.640 | 3.480 | 543,339 | +0.64(+22.54%) |
Jun 01, 2022 | 3.000 | 3.060 | 2.780 | 2.840 | 1,252,108 | -0.07(-2.41%) |
May 31, 2022 | 2.870 | 2.995 | 2.760 | 2.910 | 174,915 | +0.04(+1.39%) |
May 27, 2022 | 2.830 | 2.970 | 2.800 | 2.870 | 263,357 | -0.03(-1.03%) |
May 26, 2022 | 3.230 | 3.230 | 2.850 | 2.900 | 419,227 | -0.31(-9.66%) |
May 25, 2022 | 3.510 | 3.820 | 3.110 | 3.210 | 5,447,664 | +0.46(+16.73%) |