Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.72 | 12.72 | 12.15 | 12.44 | 6,349 | -0.05(-0.40%) |
Jul 28, 2023 | 12.34 | 13.20 | 12.30 | 12.49 | 9,802 | +0.21(+1.71%) |
Jul 27, 2023 | 12.54 | 12.57 | 12.02 | 12.28 | 8,326 | -0.19(-1.52%) |
Jul 26, 2023 | 12.54 | 12.90 | 12.13 | 12.47 | 4,750 | -0.07(-0.56%) |
Jul 25, 2023 | 13.00 | 13.10 | 12.54 | 12.54 | 6,217 | +0.18(+1.46%) |
Jul 24, 2023 | 12.77 | 12.87 | 12.02 | 12.36 | 6,821 | -0.44(-3.44%) |
Jul 21, 2023 | 12.89 | 13.03 | 12.72 | 12.80 | 14,869 | -0.25(-1.92%) |
Jul 20, 2023 | 12.65 | 13.17 | 12.65 | 13.05 | 10,459 | -0.12(-0.91%) |
Jul 19, 2023 | 12.89 | 13.50 | 12.57 | 13.17 | 11,203 | +0.08(+0.61%) |
Jul 18, 2023 | 12.28 | 13.13 | 12.05 | 13.09 | 50,785 | +0.72(+5.82%) |
Jul 17, 2023 | 12.60 | 12.92 | 12.34 | 12.37 | 64,318 | -0.04(-0.32%) |
Jul 14, 2023 | 12.18 | 12.89 | 12.18 | 12.41 | 6,957 | +0.17(+1.39%) |
Jul 13, 2023 | 12.34 | 12.51 | 12.13 | 12.24 | 6,256 | +0.02(+0.16%) |
Jul 12, 2023 | 12.10 | 12.60 | 12.06 | 12.22 | 12,104 | +0.21(+1.75%) |
Jul 11, 2023 | 11.67 | 12.60 | 11.54 | 12.01 | 20,305 | +0.37(+3.18%) |
Jul 10, 2023 | 11.90 | 12.15 | 11.60 | 11.64 | 6,990 | +0.20(+1.75%) |
Jul 07, 2023 | 11.39 | 12.52 | 11.20 | 11.44 | 18,572 | -0.21(-1.84%) |
Jul 06, 2023 | 12.55 | 12.55 | 10.28 | 11.65 | 17,781 | -0.65(-5.24%) |
Jul 05, 2023 | 13.14 | 13.34 | 12.11 | 12.30 | 15,070 | -0.85(-6.46%) |
Jul 03, 2023 | 12.85 | 13.40 | 12.84 | 13.15 | 2,371 | +0.19(+1.47%) |
Jun 30, 2023 | 13.41 | 13.45 | 12.77 | 12.96 | 14,537 | -0.36(-2.70%) |
Jun 29, 2023 | 13.38 | 13.45 | 13.16 | 13.32 | 10,446 | -0.10(-0.75%) |
Jun 28, 2023 | 12.87 | 13.60 | 12.80 | 13.42 | 18,543 | +0.34(+2.60%) |
Jun 27, 2023 | 12.77 | 13.21 | 12.76 | 13.08 | 11,755 | +0.01(+0.08%) |
Jun 26, 2023 | 13.64 | 13.94 | 12.78 | 13.07 | 16,876 | -0.58(-4.25%) |
Jun 23, 2023 | 13.00 | 13.83 | 12.77 | 13.65 | 286,963 | +0.77(+5.98%) |
Jun 22, 2023 | 13.22 | 13.44 | 12.70 | 12.88 | 11,162 | -0.45(-3.38%) |
Jun 21, 2023 | 12.85 | 14.03 | 12.60 | 13.33 | 55,712 | +0.49(+3.82%) |
Jun 20, 2023 | 12.40 | 13.16 | 11.50 | 12.84 | 58,894 | +0.34(+2.72%) |
Jun 16, 2023 | 12.17 | 12.70 | 11.99 | 12.50 | 94,962 | +0.46(+3.82%) |
Jun 15, 2023 | 12.41 | 12.55 | 11.75 | 12.04 | 41,732 | -0.67(-5.27%) |
May 08, 2023 | 12.86 | 13.15 | 12.38 | 12.71 | 26,921 | +0.18(+1.44%) |
May 05, 2023 | 10.66 | 12.71 | 10.66 | 12.53 | 13,366 | +1.22(+10.79%) |
May 04, 2023 | 12.69 | 12.75 | 11.13 | 11.31 | 16,200 | -1.29(-10.24%) |
May 03, 2023 | 13.19 | 13.34 | 12.50 | 12.60 | 21,425 | +0.05(+0.40%) |
May 02, 2023 | 12.62 | 13.08 | 12.36 | 12.55 | 27,199 | +0.13(+1.05%) |