Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.130 | 7.430 | 7.030 | 7.410 | 41,253 | +0.27(+3.78%) |
Jul 28, 2023 | 7.300 | 7.380 | 6.840 | 7.140 | 90,602 | -0.09(-1.24%) |
Jul 27, 2023 | 7.400 | 7.690 | 7.100 | 7.230 | 87,170 | -0.11(-1.50%) |
Jul 26, 2023 | 7.410 | 7.650 | 7.240 | 7.340 | 43,348 | -0.09(-1.21%) |
Jul 25, 2023 | 7.740 | 7.910 | 7.335 | 7.430 | 85,451 | -0.35(-4.50%) |
Jul 24, 2023 | 7.840 | 7.990 | 7.610 | 7.780 | 70,171 | -0.11(-1.39%) |
Jul 21, 2023 | 7.630 | 7.909 | 7.480 | 7.890 | 116,858 | +0.29(+3.82%) |
Jul 20, 2023 | 7.850 | 7.930 | 7.270 | 7.600 | 122,053 | -0.29(-3.68%) |
Jul 19, 2023 | 7.410 | 8.134 | 7.410 | 7.890 | 102,962 | +0.48(+6.48%) |
Jul 18, 2023 | 7.440 | 7.715 | 7.220 | 7.410 | 82,857 | -0.04(-0.54%) |
Jul 17, 2023 | 6.700 | 7.515 | 6.700 | 7.450 | 129,934 | +0.73(+10.86%) |
Jul 14, 2023 | 6.940 | 6.940 | 6.600 | 6.720 | 76,580 | -0.23(-3.31%) |
Jul 13, 2023 | 7.160 | 7.240 | 6.860 | 6.950 | 130,325 | -0.14(-1.97%) |
Jul 12, 2023 | 6.510 | 7.250 | 6.483 | 7.090 | 173,276 | +0.74(+11.65%) |
Jul 11, 2023 | 6.130 | 6.410 | 5.960 | 6.350 | 126,107 | +0.23(+3.76%) |
Jul 10, 2023 | 5.510 | 6.210 | 5.510 | 6.120 | 177,056 | +0.64(+11.68%) |
Jul 07, 2023 | 5.530 | 5.622 | 5.460 | 5.480 | 73,181 | -0.05(-0.90%) |
Jul 06, 2023 | 5.810 | 5.810 | 5.450 | 5.530 | 151,416 | -0.29(-4.98%) |
Jul 05, 2023 | 5.880 | 5.970 | 5.680 | 5.820 | 131,976 | -0.09(-1.52%) |
Jul 03, 2023 | 5.990 | 6.088 | 5.840 | 5.910 | 85,775 | -0.05(-0.84%) |
Jun 30, 2023 | 6.430 | 6.455 | 5.910 | 5.960 | 118,596 | -0.42(-6.58%) |
Jun 29, 2023 | 6.220 | 6.565 | 6.210 | 6.380 | 149,062 | +0.19(+3.07%) |
Jun 28, 2023 | 5.420 | 6.340 | 5.370 | 6.190 | 261,475 | +0.64(+11.53%) |
Jun 27, 2023 | 5.920 | 5.950 | 5.340 | 5.550 | 458,987 | -0.28(-4.80%) |
Jun 26, 2023 | 6.300 | 6.400 | 5.820 | 5.830 | 167,511 | -0.30(-4.89%) |
Jun 23, 2023 | 6.010 | 6.330 | 5.931 | 6.130 | 1,282,636 | +0.04(+0.66%) |
Jun 22, 2023 | 6.130 | 6.310 | 5.990 | 6.090 | 133,781 | -0.07(-1.14%) |
Jun 21, 2023 | 6.270 | 6.305 | 5.900 | 6.160 | 236,775 | -0.14(-2.22%) |
Jun 20, 2023 | 6.670 | 6.670 | 6.230 | 6.300 | 186,974 | -0.41(-6.11%) |
Jun 16, 2023 | 7.400 | 7.440 | 6.650 | 6.710 | 177,986 | -0.61(-8.33%) |
Jun 15, 2023 | 6.850 | 7.380 | 6.810 | 7.320 | 148,551 | -1.53(-17.29%) |
May 08, 2023 | 8.350 | 9.210 | 8.010 | 8.850 | 203,699 | +0.30(+3.51%) |
May 05, 2023 | 7.710 | 8.670 | 7.360 | 8.550 | 241,307 | +0.79(+10.18%) |
May 04, 2023 | 7.960 | 8.220 | 7.550 | 7.760 | 148,161 | -0.36(-4.41%) |
May 03, 2023 | 8.118 | 9.134 | 8.012 | 8.118 | 144,182 | +0.00(+0.00%) |
May 02, 2023 | 8.250 | 8.349 | 7.913 | 8.118 | 86,349 | -0.15(-1.80%) |