Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 29.68 | 29.68 | 29.58 | 29.58 | 2,533 | -0.06(-0.21%) |
Jun 17, 2024 | 29.34 | 29.65 | 29.34 | 29.64 | 1,807 | +0.18(+0.62%) |
Jun 14, 2024 | 29.41 | 29.46 | 29.40 | 29.46 | 1,347 | -0.17(-0.58%) |
Jun 13, 2024 | 29.99 | 29.99 | 29.53 | 29.63 | 2,543 | -0.48(-1.59%) |
Jun 12, 2024 | 30.38 | 30.39 | 30.11 | 30.11 | 699 | +0.39(+1.31%) |
Jun 11, 2024 | 29.69 | 29.76 | 29.69 | 29.72 | 2,121 | -0.33(-1.08%) |
Jun 10, 2024 | 29.86 | 30.05 | 29.86 | 30.05 | 12,704 | +0.06(+0.21%) |
Jun 07, 2024 | 30.17 | 30.21 | 29.98 | 29.98 | 794 | -0.21(-0.70%) |
Jun 06, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 144 | +0.02(+0.06%) |
Jun 05, 2024 | 30.04 | 30.19 | 30.03 | 30.17 | 3,302 | +0.24(+0.79%) |
Jun 04, 2024 | 29.89 | 29.94 | 29.89 | 29.94 | 493 | -0.03(-0.11%) |
Jun 03, 2024 | 29.98 | 29.98 | 29.71 | 29.97 | 1,171 | +0.07(+0.23%) |
May 31, 2024 | 29.78 | 29.90 | 29.77 | 29.90 | 1,402 | -0.00(-0.01%) |
May 30, 2024 | 30.10 | 30.10 | 29.90 | 29.90 | 4,215 | +0.08(+0.28%) |
May 29, 2024 | 29.89 | 29.92 | 29.82 | 29.82 | 1,613 | -0.42(-1.39%) |
May 28, 2024 | 30.36 | 30.37 | 30.24 | 30.24 | 4,633 | -0.20(-0.67%) |
May 24, 2024 | 30.26 | 30.44 | 30.26 | 30.44 | 2,467 | +0.44(+1.46%) |
May 23, 2024 | 30.25 | 30.30 | 29.97 | 30.00 | 4,510 | -0.39(-1.28%) |
May 22, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 51 | -0.18(-0.59%) |
May 21, 2024 | 30.51 | 30.57 | 30.51 | 30.57 | 267 | -0.15(-0.47%) |
May 20, 2024 | 30.54 | 30.72 | 30.54 | 30.72 | 3,511 | +0.15(+0.50%) |
May 17, 2024 | 30.56 | 30.57 | 30.45 | 30.57 | 1,931 | +0.09(+0.29%) |
May 16, 2024 | 30.51 | 30.56 | 30.48 | 30.48 | 1,217 | -0.07(-0.23%) |
May 15, 2024 | 30.35 | 30.55 | 30.35 | 30.55 | 1,116 | +0.20(+0.66%) |
May 14, 2024 | 30.36 | 30.38 | 30.27 | 30.35 | 1,789 | +0.20(+0.66%) |
May 13, 2024 | 30.26 | 30.26 | 30.15 | 30.15 | 1,901 | -0.07(-0.25%) |
May 10, 2024 | 30.37 | 30.37 | 30.22 | 30.22 | 654 | -0.09(-0.30%) |
May 09, 2024 | 30.16 | 30.32 | 30.15 | 30.32 | 2,008 | +0.16(+0.51%) |
May 08, 2024 | 30.01 | 30.16 | 30.00 | 30.16 | 1,411 | -0.12(-0.40%) |
May 07, 2024 | 30.28 | 30.33 | 30.28 | 30.28 | 2,395 | +0.11(+0.36%) |
May 06, 2024 | 29.95 | 30.17 | 29.95 | 30.17 | 1,586 | +0.52(+1.75%) |
May 03, 2024 | 29.68 | 29.72 | 29.65 | 29.65 | 1,917 | +0.16(+0.56%) |
May 02, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 544 | +0.39(+1.33%) |