Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 127.86 | 128.32 | 124.41 | 126.68 | 263,327 | -2.39(-1.85%) |
Jun 13, 2024 | 130.00 | 130.00 | 127.25 | 129.07 | 296,269 | -0.13(-0.10%) |
Jun 12, 2024 | 127.16 | 130.40 | 126.10 | 129.20 | 364,873 | +3.13(+2.48%) |
Jun 11, 2024 | 125.00 | 127.80 | 123.22 | 126.07 | 154,476 | +0.14(+0.11%) |
Jun 10, 2024 | 126.56 | 126.56 | 121.32 | 125.93 | 440,940 | -0.63(-0.50%) |
Jun 07, 2024 | 128.00 | 128.46 | 125.89 | 126.56 | 242,004 | -1.85(-1.44%) |
Jun 06, 2024 | 126.26 | 129.05 | 125.58 | 128.41 | 216,807 | +1.40(+1.10%) |
Jun 05, 2024 | 124.89 | 129.65 | 124.44 | 127.01 | 250,373 | +2.03(+1.62%) |
Jun 04, 2024 | 127.98 | 128.25 | 123.88 | 124.98 | 366,126 | -3.36(-2.62%) |
Jun 03, 2024 | 128.39 | 129.59 | 126.40 | 128.34 | 184,696 | +1.94(+1.53%) |
May 31, 2024 | 125.37 | 128.59 | 125.00 | 126.40 | 253,783 | +1.41(+1.13%) |
May 30, 2024 | 123.90 | 125.65 | 121.88 | 124.99 | 122,825 | +1.09(+0.88%) |
May 29, 2024 | 124.00 | 126.98 | 122.71 | 123.90 | 395,236 | -0.46(-0.37%) |
May 28, 2024 | 123.28 | 124.98 | 119.26 | 124.36 | 276,408 | +2.16(+1.77%) |
May 24, 2024 | 121.62 | 126.69 | 121.43 | 122.20 | 322,644 | +0.58(+0.48%) |
May 23, 2024 | 117.19 | 123.00 | 117.10 | 121.62 | 252,714 | +5.46(+4.70%) |
May 22, 2024 | 112.23 | 117.77 | 112.23 | 116.16 | 214,648 | +2.24(+1.97%) |
May 21, 2024 | 115.31 | 115.82 | 112.08 | 113.92 | 177,749 | -0.30(-0.26%) |
May 20, 2024 | 115.64 | 116.87 | 113.56 | 114.21 | 85,004 | +0.39(+0.34%) |
May 17, 2024 | 115.92 | 115.92 | 112.70 | 113.83 | 102,387 | -1.35(-1.18%) |
May 16, 2024 | 111.70 | 116.16 | 111.06 | 115.18 | 244,930 | +2.71(+2.41%) |
May 15, 2024 | 116.13 | 117.09 | 112.19 | 112.47 | 163,942 | -3.63(-3.13%) |
May 14, 2024 | 115.16 | 117.62 | 114.65 | 116.10 | 92,922 | +1.36(+1.18%) |
May 13, 2024 | 116.13 | 117.87 | 114.15 | 114.74 | 141,566 | -1.58(-1.36%) |
May 10, 2024 | 119.52 | 119.79 | 115.87 | 116.32 | 108,904 | -1.83(-1.55%) |
May 09, 2024 | 114.95 | 119.46 | 114.92 | 118.15 | 192,174 | +3.70(+3.23%) |
May 08, 2024 | 116.27 | 116.67 | 114.02 | 114.45 | 95,029 | -2.18(-1.87%) |
May 07, 2024 | 117.42 | 117.96 | 114.20 | 116.63 | 128,115 | +0.18(+0.16%) |
May 06, 2024 | 115.87 | 119.04 | 115.36 | 116.45 | 112,282 | +1.81(+1.58%) |
May 03, 2024 | 113.22 | 116.65 | 112.88 | 114.64 | 158,242 | +1.87(+1.66%) |
May 02, 2024 | 113.44 | 114.16 | 111.34 | 112.77 | 112,480 | +1.02(+0.91%) |