Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 35.40 | 36.23 | 34.51 | 34.81 | 360,470 | -0.70(-1.97%) |
Jun 12, 2024 | 36.16 | 36.98 | 34.84 | 35.51 | 581,291 | +0.31(+0.88%) |
Jun 11, 2024 | 34.71 | 35.77 | 34.09 | 35.20 | 284,240 | -0.02(-0.06%) |
Jun 10, 2024 | 34.63 | 36.03 | 33.60 | 35.22 | 342,429 | +0.32(+0.92%) |
Jun 07, 2024 | 34.69 | 35.65 | 34.00 | 34.90 | 410,582 | +0.00(+0.00%) |
Jun 06, 2024 | 35.98 | 35.98 | 33.34 | 34.90 | 710,655 | -1.10(-3.06%) |
Jun 05, 2024 | 35.52 | 36.48 | 34.83 | 36.00 | 576,670 | +0.74(+2.10%) |
Jun 04, 2024 | 36.04 | 37.00 | 35.00 | 35.26 | 631,532 | -0.76(-2.11%) |
Jun 03, 2024 | 32.84 | 37.14 | 32.84 | 36.02 | 770,912 | +3.44(+10.56%) |
May 31, 2024 | 32.76 | 34.41 | 31.81 | 32.58 | 1,533,992 | -1.71(-4.99%) |
May 30, 2024 | 33.01 | 35.12 | 32.97 | 34.29 | 571,551 | +1.89(+5.83%) |
May 29, 2024 | 31.94 | 32.50 | 31.00 | 32.40 | 393,040 | -0.03(-0.09%) |
May 28, 2024 | 32.99 | 34.62 | 31.67 | 32.43 | 776,635 | -0.28(-0.86%) |
May 24, 2024 | 30.00 | 33.52 | 30.00 | 32.71 | 888,875 | +2.72(+9.07%) |
May 23, 2024 | 31.33 | 32.12 | 29.30 | 29.99 | 1,385,761 | -0.82(-2.66%) |
May 22, 2024 | 29.06 | 30.83 | 28.58 | 30.81 | 520,242 | +1.84(+6.35%) |
May 21, 2024 | 29.57 | 29.60 | 28.01 | 28.97 | 595,872 | -0.76(-2.56%) |
May 20, 2024 | 29.62 | 30.49 | 28.48 | 29.73 | 334,818 | -0.25(-0.83%) |
May 17, 2024 | 31.69 | 31.69 | 29.27 | 29.98 | 603,246 | -0.99(-3.20%) |
May 16, 2024 | 28.01 | 31.96 | 27.59 | 30.97 | 959,134 | +2.96(+10.57%) |
May 15, 2024 | 27.89 | 28.70 | 26.55 | 28.01 | 910,276 | +0.69(+2.53%) |
May 14, 2024 | 27.80 | 29.50 | 26.91 | 27.32 | 1,448,007 | +1.48(+5.73%) |
May 13, 2024 | 29.00 | 29.28 | 25.77 | 25.84 | 948,639 | -2.66(-9.33%) |
May 10, 2024 | 30.01 | 30.25 | 28.20 | 28.50 | 762,412 | -1.52(-5.06%) |
May 09, 2024 | 32.89 | 33.32 | 30.02 | 30.02 | 694,145 | -2.41(-7.43%) |
May 08, 2024 | 33.53 | 33.75 | 30.92 | 32.43 | 702,871 | -1.52(-4.48%) |
May 07, 2024 | 36.38 | 36.78 | 33.64 | 33.95 | 822,295 | -1.15(-3.28%) |
May 06, 2024 | 37.01 | 37.74 | 34.03 | 35.10 | 1,455,301 | -1.17(-3.23%) |
May 03, 2024 | 40.25 | 46.99 | 30.22 | 36.27 | 2,443,171 | -3.23(-8.18%) |
May 02, 2024 | 41.16 | 42.56 | 38.49 | 39.50 | 639,036 | -1.12(-2.76%) |