Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.39	10.40	10.33	10.40	9,305	+0.04(+0.39%)
Jul 30, 2015	10.30	10.41	10.26	10.36	7,608	-0.05(-0.46%)
Jul 29, 2015	10.26	10.41	10.21	10.41	22,263	+0.10(+1.01%)
Jul 28, 2015	10.34	10.42	10.30	10.30	11,059	-0.03(-0.31%)
Jul 27, 2015	10.22	10.38	10.15	10.34	20,109	+0.08(+0.78%)
Jul 24, 2015	10.22	10.34	10.16	10.26	32,497	+0.13(+1.27%)
Jul 23, 2015	10.37	10.38	10.12	10.13	16,697	-0.24(-2.32%)
Jul 22, 2015	10.30	10.41	10.22	10.37	10,248	+0.06(+0.54%)
Jul 21, 2015	10.25	10.36	10.22	10.31	8,359	-0.05(-0.46%)
Jul 20, 2015	10.38	10.38	10.24	10.36	17,088	-0.06(-0.54%)
Jul 17, 2015	10.56	10.56	10.25	10.42	10,211	-0.11(-1.07%)
Jul 16, 2015	10.41	10.53	10.27	10.53	10,043	+0.16(+1.55%)
Jul 15, 2015	10.41	10.41	10.36	10.37	4,128	-0.04(-0.38%)
Jul 14, 2015	10.42	10.42	10.31	10.41	10,206	-0.06(-0.61%)
Jul 13, 2015	10.42	10.59	10.42	10.47	3,690	+0.06(+0.54%)
Jul 10, 2015	10.65	10.65	10.42	10.42	3,845	+0.02(+0.20%)
Jul 09, 2015	10.30	10.58	10.30	10.39	5,652	+0.06(+0.57%)
Jul 08, 2015	10.36	10.42	10.34	10.34	5,948	-0.04(-0.39%)
Jul 07, 2015	10.66	10.66	10.34	10.38	4,511	-0.02(-0.15%)
Jul 06, 2015	10.38	10.56	10.36	10.39	8,581	-0.01(-0.08%)
Jul 02, 2015	10.55	10.40	10.40	10.40	3,494	-0.10(-0.99%)
Jul 01, 2015	10.60	10.60	10.50	10.50	3,626	-0.05(-0.45%)
Jun 30, 2015	10.63	10.64	10.52	10.55	1,261	+0.06(+0.53%)
Jun 29, 2015	10.41	10.64	10.40	10.50	18,273	+0.02(+0.15%)
Jun 26, 2015	10.62	10.64	10.48	10.48	10,642	-0.06(-0.53%)
Jun 25, 2015	10.50	10.64	10.50	10.54	1,200	+0.06(+0.61%)
Jun 24, 2015	10.51	10.66	10.42	10.47	10,441	+0.09(+0.85%)
Jun 23, 2015	10.36	10.58	10.36	10.38	6,014	-0.06(-0.54%)
Jun 22, 2015	10.46	10.61	10.42	10.44	10,571	-0.22(-2.03%)
Jun 19, 2015	10.57	10.66	10.34	10.66	10,717	+0.29(+2.78%)
Jun 18, 2015	10.50	10.68	10.31	10.37	12,211	-0.12(-1.15%)
Jun 17, 2015	10.40	10.50	10.27	10.49	17,947	+0.14(+1.32%)
Jun 16, 2015	10.54	10.59	10.34	10.35	11,587	-0.17(-1.60%)
Jun 15, 2015	10.57	10.57	10.48	10.52	4,243	-0.06(-0.61%)
Jun 12, 2015	10.61	10.62	10.48	10.58	4,756	+0.08(+0.76%)
Jun 11, 2015	10.54	10.61	10.50	10.50	1,827	-0.11(-1.08%)
Jun 10, 2015	10.48	10.66	10.48	10.62	2,227	+0.16(+1.56%)
Jun 09, 2015	10.42	10.64	10.42	10.46	4,565	+0.01(+0.13%)
Jun 08, 2015	10.30	10.66	10.28	10.44	18,092	+0.08(+0.79%)
Jun 05, 2015	10.38	10.38	10.26	10.36	4,676	+0.10(+0.94%)
Jun 04, 2015	10.50	10.54	10.25	10.26	15,040	-0.24(-2.29%)
Jun 03, 2015	10.61	10.61	10.34	10.50	8,817	+0.16(+1.55%)
Jun 02, 2015	10.57	10.73	10.30	10.34	8,175	-0.22(-2.07%)
Jun 01, 2015	10.54	10.56	10.48	10.56	2,135	+0.06(+0.55%)
May 29, 2015	10.50	10.54	10.34	10.50	12,427	+0.00(+0.00%)
May 28, 2015	10.42	10.62	10.42	10.50	8,176	+0.06(+0.54%)
May 27, 2015	10.50	10.81	10.44	10.45	7,627	-0.17(-1.58%)
May 26, 2015	10.82	10.82	10.47	10.62	2,635	-0.14(-1.34%)
May 22, 2015	10.46	10.76	10.76	10.76	13,105	+0.33(+3.15%)
May 21, 2015	10.62	11.00	10.32	10.43	13,464	-0.39(-3.63%)
May 20, 2015	10.92	10.97	10.67	10.82	10,369	-0.10(-0.95%)
May 19, 2015	10.38	10.93	10.35	10.93	13,993	+0.65(+6.31%)
May 18, 2015	10.38	10.38	10.24	10.28	13,636	-0.17(-1.61%)
May 15, 2015	10.38	10.46	10.29	10.45	2,647	+0.02(+0.23%)
May 14, 2015	10.30	10.52	10.29	10.42	10,813	+0.13(+1.25%)
May 13, 2015	10.34	10.38	10.28	10.30	14,935	+0.00(+0.00%)
May 12, 2015	10.48	10.48	10.25	10.30	21,151	+0.02(+0.16%)
May 11, 2015	10.28	10.42	10.14	10.28	10,410	+0.00(+0.00%)
May 08, 2015	10.27	10.30	10.16	10.28	10,506	+0.05(+0.47%)
May 07, 2015	10.31	10.39	10.23	10.23	31,001	-0.03(-0.31%)
May 06, 2015	10.30	10.33	10.26	10.26	4,591	-0.06(-0.54%)
May 05, 2015	10.27	10.32	10.26	10.32	5,264	+0.02(+0.15%)
May 04, 2015	10.27	10.37	10.27	10.30	3,635	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.