Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.640 | 1.640 | 1.500 | 1.510 | 18,590 | -0.06(-3.82%) |
Jul 28, 2022 | 1.640 | 1.720 | 1.550 | 1.570 | 21,684 | -0.06(-3.68%) |
Jul 27, 2022 | 1.690 | 1.730 | 1.470 | 1.630 | 48,345 | -0.06(-3.55%) |
Jul 26, 2022 | 1.490 | 1.720 | 1.420 | 1.690 | 61,939 | +0.28(+19.86%) |
Jul 25, 2022 | 1.460 | 1.500 | 1.410 | 1.410 | 8,719 | -0.03(-1.82%) |
Jul 22, 2022 | 1.490 | 1.490 | 1.410 | 1.436 | 9,957 | -0.07(-4.57%) |
Jul 21, 2022 | 1.370 | 1.550 | 1.360 | 1.505 | 19,795 | +0.16(+12.31%) |
Jul 20, 2022 | 1.340 | 1.470 | 1.330 | 1.340 | 13,055 | +0.01(+0.75%) |
Jul 19, 2022 | 1.340 | 1.380 | 1.320 | 1.330 | 11,630 | -0.08(-5.67%) |
Jul 18, 2022 | 1.290 | 1.425 | 1.290 | 1.410 | 13,444 | +0.13(+10.16%) |
Jul 15, 2022 | 1.280 | 1.305 | 1.260 | 1.280 | 11,844 | -0.03(-2.29%) |
Jul 14, 2022 | 1.320 | 1.360 | 1.260 | 1.310 | 29,441 | +0.06(+4.80%) |
Jul 13, 2022 | 1.350 | 1.375 | 1.250 | 1.250 | 6,241 | -0.14(-10.07%) |
Jul 12, 2022 | 1.200 | 1.410 | 1.200 | 1.390 | 36,291 | +0.17(+13.93%) |
Jul 11, 2022 | 1.200 | 1.230 | 1.200 | 1.220 | 42,420 | +0.03(+2.52%) |
Jul 08, 2022 | 1.140 | 1.200 | 1.130 | 1.190 | 13,624 | -0.01(-0.83%) |
Jul 07, 2022 | 1.140 | 1.220 | 1.140 | 1.200 | 14,986 | +0.00(+0.00%) |
Jul 06, 2022 | 1.140 | 1.200 | 1.140 | 1.200 | 12,036 | -0.03(-2.44%) |
Jul 05, 2022 | 1.080 | 1.230 | 1.080 | 1.230 | 38,349 | +0.06(+5.13%) |
Jul 01, 2022 | 1.190 | 1.202 | 1.150 | 1.170 | 16,447 | -0.06(-4.88%) |
Jun 30, 2022 | 1.430 | 1.500 | 1.050 | 1.230 | 181,918 | -0.20(-13.99%) |
Jun 29, 2022 | 1.690 | 1.730 | 1.360 | 1.430 | 267,048 | +0.02(+1.42%) |
Jun 28, 2022 | 1.310 | 1.550 | 1.200 | 1.410 | 167,405 | +0.10(+7.63%) |
Jun 27, 2022 | 1.170 | 1.350 | 1.038 | 1.310 | 214,707 | +0.39(+42.39%) |
Jun 24, 2022 | 0.8400 | 1.280 | 0.8400 | 0.9200 | 602,476 | +0.02(+2.22%) |
Jun 23, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 3,325 | -0.04(-4.09%) |
Jun 22, 2022 | 0.9500 | 0.9690 | 0.9022 | 0.9384 | 13,209 | +0.05(+5.46%) |
Jun 21, 2022 | 0.8574 | 0.9499 | 0.8574 | 0.8898 | 16,139 | +0.03(+3.47%) |
Jun 17, 2022 | 0.9500 | 0.9500 | 0.8400 | 0.8600 | 10,112 | -0.06(-6.97%) |
Jun 16, 2022 | 0.9005 | 1.000 | 0.8470 | 0.9244 | 3,271 | -0.03(-2.69%) |
Jun 15, 2022 | 0.9700 | 1.010 | 0.9021 | 0.9500 | 14,402 | -0.03(-3.42%) |
Jun 14, 2022 | 0.8984 | 1.000 | 0.8984 | 0.9836 | 2,612 | +0.07(+7.16%) |
Jun 13, 2022 | 0.8950 | 0.9610 | 0.7501 | 0.9179 | 12,571 | -0.01(-0.77%) |
Jun 10, 2022 | 0.9299 | 0.9300 | 0.7500 | 0.9250 | 15,509 | -0.04(-4.61%) |
Jun 09, 2022 | 0.9990 | 0.9990 | 0.9500 | 0.9697 | 30,009 | -0.03(-2.64%) |
Jun 08, 2022 | 0.9500 | 1.020 | 0.8910 | 0.9960 | 50,536 | +0.05(+5.29%) |
Jun 07, 2022 | 0.9900 | 1.042 | 0.9300 | 0.9460 | 19,361 | -0.06(-6.34%) |
Jun 06, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 21,571 | +0.01(+1.00%) |
Jun 03, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 4,326 | -0.06(-5.66%) |
Jun 02, 2022 | 1.070 | 1.100 | 1.060 | 1.060 | 10,897 | -0.04(-3.64%) |
Jun 01, 2022 | 1.110 | 1.261 | 1.077 | 1.100 | 22,559 | +0.04(+3.77%) |
May 31, 2022 | 1.080 | 1.130 | 1.060 | 1.060 | 27,475 | +0.01(+0.95%) |
May 27, 2022 | 1.050 | 1.070 | 1.000 | 1.050 | 25,417 | +0.11(+11.70%) |
May 26, 2022 | 0.9200 | 0.9740 | 0.9200 | 0.9400 | 39,507 | -0.02(-1.67%) |
May 25, 2022 | 0.9808 | 0.9808 | 0.9560 | 0.9560 | 1,910 | -0.01(-0.90%) |
May 24, 2022 | 0.9300 | 0.9880 | 0.9201 | 0.9647 | 14,542 | -0.02(-1.55%) |
May 23, 2022 | 0.9200 | 0.9980 | 0.9200 | 0.9799 | 19,258 | +0.06(+6.51%) |
May 20, 2022 | 1.040 | 1.110 | 0.9027 | 0.9200 | 17,731 | -0.12(-11.54%) |
May 19, 2022 | 1.190 | 1.190 | 1.010 | 1.040 | 20,463 | -0.02(-1.89%) |
May 18, 2022 | 0.9800 | 1.150 | 0.9700 | 1.060 | 52,090 | +0.10(+9.96%) |
May 17, 2022 | 0.8908 | 0.9900 | 0.8908 | 0.9640 | 13,417 | +0.07(+8.19%) |
May 16, 2022 | 0.8600 | 0.9328 | 0.8600 | 0.8910 | 15,120 | +0.04(+5.10%) |
May 13, 2022 | 0.9500 | 0.9500 | 0.7031 | 0.8478 | 95,219 | -0.02(-2.55%) |
May 12, 2022 | 0.8500 | 0.9070 | 0.8500 | 0.8700 | 18,387 | +0.02(+2.72%) |
May 11, 2022 | 0.9000 | 0.9000 | 0.6700 | 0.8470 | 135,931 | -0.05(-5.50%) |
May 10, 2022 | 0.9200 | 1.000 | 0.8421 | 0.8963 | 36,597 | +0.00(+0.13%) |
May 09, 2022 | 1.160 | 1.160 | 0.8500 | 0.8951 | 192,516 | -0.30(-25.41%) |
May 06, 2022 | 1.260 | 1.320 | 1.180 | 1.200 | 44,252 | -0.10(-7.69%) |
May 05, 2022 | 1.260 | 1.350 | 1.260 | 1.300 | 10,168 | -0.02(-1.89%) |
May 04, 2022 | 1.310 | 1.325 | 1.270 | 1.325 | 5,160 | +0.01(+1.15%) |
May 03, 2022 | 1.310 | 1.340 | 1.280 | 1.310 | 9,442 | +0.04(+3.54%) |