Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 18.88 | 18.88 | 18.88 | 18.88 | 460 | -1.63(-7.94%) |
Jul 16, 2015 | 20.51 | 20.50 | 20.50 | 20.50 | 86 | +0.33(+1.61%) |
Jul 14, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 2,611 | +0.00(+0.00%) |
Jul 13, 2015 | 19.53 | 20.18 | 19.53 | 20.18 | 858 | +0.00(+0.00%) |
Jul 10, 2015 | 20.18 | 20.52 | 19.19 | 20.18 | 2,958 | +0.33(+1.64%) |
Jul 08, 2015 | 20.18 | 19.85 | 19.85 | 19.85 | 279 | -0.98(-4.69%) |
Jun 30, 2015 | 20.83 | 20.83 | 20.83 | 20.83 | 158 | -0.65(-3.03%) |
Jun 29, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 161 | +0.33(+1.57%) |
Jun 24, 2015 | 19.10 | 21.15 | 21.15 | 21.15 | 4 | -0.01(-0.03%) |
Jun 22, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 1,382 | +1.63(+8.33%) |
Jun 19, 2015 | 19.53 | 19.53 | 19.53 | 19.53 | 745 | -1.54(-7.32%) |
Jun 17, 2015 | 21.07 | 21.07 | 21.07 | 21.07 | 152 | -0.05(-0.25%) |
Jun 15, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 460 | -0.23(-1.07%) |
Jun 10, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 460 | +0.03(+0.15%) |
Jun 08, 2015 | 21.15 | 21.32 | 21.32 | 21.32 | 1,229 | +0.49(+2.34%) |
Jun 05, 2015 | 21.05 | 21.05 | 20.83 | 20.83 | 1,229 | -0.22(-1.05%) |
Jun 04, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 305 | +0.22(+1.06%) |
Jun 03, 2015 | 20.83 | 20.83 | 20.83 | 20.83 | 752 | -0.65(-3.03%) |
Jun 02, 2015 | 20.83 | 21.48 | 20.83 | 21.48 | 1,029 | +0.64(+3.09%) |
Jun 01, 2015 | 20.58 | 20.84 | 20.57 | 20.84 | 652 | -1.78(-7.88%) |
May 29, 2015 | 20.44 | 22.62 | 20.44 | 22.62 | 3,757 | +2.18(+10.67%) |
May 28, 2015 | 20.18 | 20.44 | 20.18 | 20.44 | 3,840 | -0.03(-0.16%) |
May 27, 2015 | 19.53 | 20.47 | 19.53 | 20.47 | 2,828 | +1.40(+7.34%) |
May 21, 2015 | 19.07 | 19.07 | 19.07 | 19.07 | 614 | -1.13(-5.58%) |
May 19, 2015 | 20.20 | 20.20 | 20.20 | 20.20 | 7 | -0.24(-1.18%) |
May 18, 2015 | 20.15 | 20.44 | 20.15 | 20.44 | 5,105 | -0.06(-0.29%) |
May 14, 2015 | 20.50 | 20.50 | 20.50 | 20.50 | 153 | -0.27(-1.32%) |
May 12, 2015 | 20.76 | 20.77 | 20.77 | 20.77 | 1,229 | +0.10(+0.47%) |
May 11, 2015 | 20.18 | 20.67 | 20.18 | 20.67 | 1,138 | +0.49(+2.45%) |
May 08, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 158 | +0.65(+3.33%) |
May 07, 2015 | 19.01 | 20.18 | 19.01 | 19.53 | 11,901 | -0.33(-1.67%) |
May 05, 2015 | 19.22 | 19.86 | 19.86 | 19.86 | 56 | -0.71(-3.45%) |
May 04, 2015 | 18.91 | 20.95 | 18.91 | 20.57 | 1,362 | +1.69(+8.97%) |