Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Jul 30, 2009 | 1.750 | 1.750 | 1.630 | 1.750 | 7,922 | +0.00(+0.00%) |
Jul 29, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.05(-2.78%) |
Jul 27, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | +0.01(+0.56%) |
Jul 23, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Jul 22, 2009 | 1.800 | 1.800 | 1.680 | 1.800 | 4,546 | +0.08(+4.65%) |
Jul 21, 2009 | 1.765 | 1.765 | 1.720 | 1.720 | 4,250 | -0.08(-4.44%) |
Jul 20, 2009 | 1.850 | 1.850 | 1.800 | 1.800 | 2,908 | +0.09(+5.26%) |
Jul 17, 2009 | 1.940 | 1.940 | 1.710 | 1.710 | 4,700 | -0.05(-2.84%) |
Jul 16, 2009 | 1.720 | 1.760 | 1.720 | 1.760 | 700 | -0.07(-3.83%) |
Jul 15, 2009 | 1.730 | 1.830 | 1.700 | 1.830 | 4,900 | +0.06(+3.39%) |
Jul 14, 2009 | 1.610 | 1.770 | 1.610 | 1.770 | 300 | +0.06(+3.51%) |
Jul 13, 2009 | 1.820 | 1.820 | 1.610 | 1.710 | 900 | +0.04(+2.40%) |
Jul 10, 2009 | 1.560 | 1.670 | 1.560 | 1.670 | 545 | -0.02(-1.18%) |
Jul 09, 2009 | 1.470 | 1.690 | 1.400 | 1.690 | 1,558 | -0.07(-3.98%) |
Jul 08, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 300 | +0.12(+7.32%) |
Jul 07, 2009 | 1.760 | 1.760 | 1.450 | 1.640 | 7,436 | -0.24(-12.77%) |
Jul 06, 2009 | 1.790 | 1.880 | 1.650 | 1.880 | 2,492 | +0.09(+5.03%) |
Jul 02, 2009 | 2.000 | 2.000 | 1.790 | 1.790 | 7,539 | -0.20(-10.05%) |
Jun 30, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.00(+0.00%) |
Jun 29, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 1,200 | +0.07(+3.81%) |
Jun 26, 2009 | 1.900 | 1.917 | 1.900 | 1.917 | 1,102 | +0.03(+1.43%) |
Jun 25, 2009 | 1.920 | 1.920 | 1.890 | 1.890 | 2,475 | +0.01(+0.53%) |
Jun 24, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 162 | -0.08(-4.08%) |
Jun 23, 2009 | 1.910 | 1.960 | 1.910 | 1.960 | 1,200 | -0.01(-0.51%) |
Jun 22, 2009 | 1.970 | 1.970 | 1.970 | 1.970 | 4,180 | +0.00(+0.00%) |
Jun 19, 2009 | 1.910 | 1.970 | 1.910 | 1.970 | 3,200 | -0.02(-1.01%) |
Jun 18, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 960 | +0.05(+2.58%) |
Jun 17, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 160 | -0.04(-2.02%) |
Jun 16, 2009 | 1.950 | 2.000 | 1.950 | 1.980 | 300 | +0.00(+0.00%) |
Jun 15, 2009 | 1.980 | 2.000 | 1.980 | 1.980 | 1,300 | +0.08(+4.21%) |
Jun 12, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | +0.00(+0.00%) |
Jun 11, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 1,350 | +0.00(+0.00%) |
Jun 10, 2009 | 1.800 | 1.900 | 1.800 | 1.900 | 5,590 | +0.00(+0.00%) |
Jun 09, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 3,600 | +0.03(+1.60%) |
Jun 08, 2009 | 1.840 | 1.870 | 1.840 | 1.870 | 1,200 | -0.08(-4.10%) |
Jun 05, 2009 | 1.920 | 1.950 | 1.890 | 1.950 | 8,288 | +0.14(+7.73%) |
Jun 04, 2009 | 1.710 | 1.920 | 1.710 | 1.810 | 8,100 | -0.07(-3.72%) |
Jun 02, 2009 | 1.790 | 1.880 | 1.790 | 1.880 | 1,000 | +0.09(+5.03%) |
Jun 01, 2009 | 1.770 | 1.840 | 1.740 | 1.790 | 14,000 | +0.10(+5.92%) |
May 29, 2009 | 1.540 | 1.690 | 1.520 | 1.690 | 22,000 | +0.17(+11.18%) |
May 28, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 2,700 | +0.02(+1.33%) |
May 27, 2009 | 1.590 | 1.620 | 1.450 | 1.500 | 28,146 | -0.10(-6.25%) |
May 26, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 7,300 | +0.10(+6.67%) |
May 22, 2009 | 1.690 | 1.690 | 1.500 | 1.500 | 1,175 | -0.21(-12.28%) |
May 21, 2009 | 1.650 | 1.760 | 1.650 | 1.710 | 10,800 | +0.02(+1.18%) |
May 20, 2009 | 1.680 | 1.700 | 1.680 | 1.690 | 12,756 | +0.02(+1.20%) |
May 19, 2009 | 1.590 | 1.670 | 1.560 | 1.670 | 17,200 | +0.09(+5.70%) |
May 18, 2009 | 1.480 | 1.580 | 1.480 | 1.580 | 3,000 | +0.14(+9.72%) |
May 13, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 12, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 1,051 | +0.03(+2.13%) |
May 11, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 30,100 | +0.00(+0.00%) |
May 08, 2009 | 1.470 | 1.470 | 1.410 | 1.410 | 3,700 | -0.05(-3.42%) |
May 07, 2009 | 1.360 | 1.460 | 1.360 | 1.460 | 2,300 | +0.10(+7.35%) |
May 06, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 1.300 | 1.360 | 1.042 | 1.360 | 7,441 | -0.06(-4.40%) |
May 04, 2009 | 1.423 | 1.423 | 1.423 | 1.423 | 300 | +0.03(+2.35%) |