Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 58.01 | 58.39 | 58.01 | 58.34 | 83,709 | +0.39(+0.67%) |
Jul 28, 2023 | 57.66 | 58.01 | 57.60 | 57.95 | 65,355 | +1.05(+1.84%) |
Jul 27, 2023 | 58.01 | 58.03 | 56.78 | 56.90 | 92,439 | -0.28(-0.49%) |
Jul 26, 2023 | 56.86 | 57.40 | 56.76 | 57.18 | 102,650 | +0.03(+0.05%) |
Jul 25, 2023 | 56.95 | 57.38 | 56.95 | 57.15 | 120,867 | +0.28(+0.49%) |
Jul 24, 2023 | 56.97 | 57.07 | 56.64 | 56.87 | 114,795 | -0.06(-0.11%) |
Jul 21, 2023 | 57.25 | 57.36 | 56.75 | 56.93 | 84,152 | +0.10(+0.18%) |
Jul 20, 2023 | 57.72 | 57.72 | 56.72 | 56.83 | 99,984 | -1.33(-2.28%) |
Jul 19, 2023 | 58.22 | 58.52 | 57.95 | 58.16 | 358,486 | +0.08(+0.14%) |
Jul 18, 2023 | 57.81 | 58.16 | 57.65 | 58.08 | 88,760 | +0.27(+0.47%) |
Jul 17, 2023 | 57.13 | 57.91 | 57.02 | 57.81 | 85,569 | +0.66(+1.15%) |
Jul 14, 2023 | 57.63 | 57.84 | 57.04 | 57.15 | 103,092 | -0.57(-0.99%) |
Jul 13, 2023 | 57.21 | 57.82 | 57.14 | 57.72 | 103,868 | +1.09(+1.92%) |
Jul 12, 2023 | 56.68 | 56.77 | 56.33 | 56.63 | 222,993 | +0.66(+1.18%) |
Jul 11, 2023 | 55.65 | 56.01 | 55.46 | 55.97 | 73,381 | +0.60(+1.08%) |
Jul 10, 2023 | 54.47 | 55.37 | 54.35 | 55.37 | 81,905 | +0.87(+1.59%) |
Jul 07, 2023 | 54.44 | 55.01 | 54.36 | 54.50 | 162,563 | +0.20(+0.37%) |
Jul 06, 2023 | 54.45 | 54.50 | 53.88 | 54.30 | 94,199 | -0.92(-1.66%) |
Jul 05, 2023 | 55.22 | 55.38 | 55.12 | 55.22 | 123,533 | -0.40(-0.73%) |
Jul 03, 2023 | 55.59 | 55.77 | 55.46 | 55.63 | 71,999 | +0.12(+0.22%) |
Jun 30, 2023 | 55.38 | 55.68 | 55.28 | 55.50 | 92,275 | +0.76(+1.39%) |
Jun 29, 2023 | 54.74 | 54.92 | 54.53 | 54.74 | 127,504 | +0.00(+0.00%) |
Jun 28, 2023 | 54.31 | 54.94 | 54.31 | 54.74 | 116,408 | +0.15(+0.27%) |
Jun 27, 2023 | 53.86 | 54.65 | 53.83 | 54.59 | 101,787 | +0.89(+1.65%) |
Jun 26, 2023 | 53.86 | 54.30 | 53.69 | 53.70 | 115,136 | -0.07(-0.13%) |
Jun 23, 2023 | 53.83 | 54.02 | 53.56 | 53.77 | 77,730 | -0.89(-1.63%) |
Jun 22, 2023 | 54.31 | 54.66 | 54.13 | 54.66 | 107,262 | +0.04(+0.07%) |
Jun 21, 2023 | 55.24 | 55.24 | 54.47 | 54.62 | 120,818 | -0.73(-1.32%) |
Jun 20, 2023 | 55.67 | 55.68 | 55.05 | 55.35 | 114,150 | -0.69(-1.23%) |
Jun 16, 2023 | 56.79 | 56.79 | 55.99 | 56.04 | 130,904 | -0.45(-0.80%) |
Jun 15, 2023 | 55.66 | 56.60 | 55.52 | 56.49 | 115,456 | +5.56(+10.92%) |
May 08, 2023 | 50.87 | 50.97 | 50.61 | 50.93 | 79,330 | +0.17(+0.33%) |
May 05, 2023 | 50.11 | 50.85 | 50.11 | 50.76 | 78,421 | +0.86(+1.72%) |
May 04, 2023 | 49.80 | 50.00 | 49.69 | 49.90 | 85,003 | +0.21(+0.42%) |
May 03, 2023 | 49.84 | 50.34 | 49.69 | 49.69 | 70,302 | -0.04(-0.08%) |
May 02, 2023 | 50.20 | 50.20 | 49.50 | 49.73 | 107,373 | -0.65(-1.28%) |