Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.202 | 8.287 | 7.948 | 8.070 | 455,527 | -0.17(-2.05%) |
Jul 28, 2023 | 8.136 | 8.287 | 8.042 | 8.240 | 328,798 | +0.19(+2.33%) |
Jul 27, 2023 | 7.977 | 8.117 | 7.751 | 8.052 | 335,517 | +0.34(+4.38%) |
Jul 26, 2023 | 7.441 | 7.737 | 7.230 | 7.713 | 305,722 | +0.35(+4.72%) |
Jul 25, 2023 | 7.356 | 7.408 | 7.281 | 7.366 | 223,349 | -0.01(-0.13%) |
Jul 24, 2023 | 7.093 | 7.403 | 7.093 | 7.375 | 186,463 | +0.25(+3.56%) |
Jul 21, 2023 | 7.291 | 7.328 | 7.089 | 7.122 | 311,191 | -0.11(-1.56%) |
Jul 20, 2023 | 7.356 | 7.403 | 7.159 | 7.234 | 515,634 | -0.12(-1.66%) |
Jul 19, 2023 | 7.206 | 7.446 | 7.159 | 7.356 | 369,749 | +0.17(+2.35%) |
Jul 18, 2023 | 6.952 | 7.216 | 6.952 | 7.187 | 210,787 | +0.23(+3.38%) |
Jul 17, 2023 | 6.887 | 7.093 | 6.840 | 6.952 | 231,381 | +0.04(+0.54%) |
Jul 14, 2023 | 7.056 | 7.056 | 6.863 | 6.915 | 172,612 | -0.08(-1.21%) |
Jul 13, 2023 | 6.896 | 7.032 | 6.896 | 6.999 | 188,660 | +0.10(+1.50%) |
Jul 12, 2023 | 6.868 | 6.952 | 6.840 | 6.896 | 213,739 | +0.14(+2.09%) |
Jul 11, 2023 | 6.661 | 6.769 | 6.605 | 6.755 | 184,574 | +0.13(+1.99%) |
Jul 10, 2023 | 6.595 | 6.736 | 6.586 | 6.624 | 219,500 | +0.01(+0.14%) |
Jul 07, 2023 | 6.501 | 6.666 | 6.492 | 6.614 | 463,199 | +0.12(+1.88%) |
Jul 06, 2023 | 6.661 | 6.661 | 6.455 | 6.492 | 438,405 | -0.30(-4.43%) |
Jul 05, 2023 | 6.746 | 6.877 | 6.666 | 6.793 | 285,810 | +0.03(+0.42%) |
Jul 03, 2023 | 6.642 | 6.765 | 6.642 | 6.765 | 111,764 | +0.14(+2.13%) |
Jun 30, 2023 | 6.793 | 6.812 | 6.619 | 6.624 | 141,701 | -0.11(-1.67%) |
Jun 29, 2023 | 6.727 | 6.802 | 6.699 | 6.736 | 157,294 | +0.08(+1.13%) |
Jun 28, 2023 | 6.699 | 6.699 | 6.595 | 6.661 | 130,101 | -0.04(-0.56%) |
Jun 27, 2023 | 6.661 | 6.783 | 6.614 | 6.699 | 166,328 | +0.05(+0.71%) |
Jun 26, 2023 | 6.736 | 6.802 | 6.642 | 6.652 | 177,442 | -0.10(-1.53%) |
Jun 23, 2023 | 6.633 | 6.830 | 6.605 | 6.755 | 778,737 | +0.05(+0.70%) |
Jun 22, 2023 | 6.802 | 6.802 | 6.671 | 6.708 | 220,267 | -0.10(-1.52%) |
Jun 21, 2023 | 6.934 | 6.971 | 6.812 | 6.812 | 230,399 | -0.12(-1.76%) |
Jun 20, 2023 | 7.075 | 7.075 | 6.905 | 6.934 | 256,029 | -0.14(-1.99%) |
Jun 16, 2023 | 7.234 | 7.234 | 7.009 | 7.075 | 361,463 | -0.09(-1.31%) |
Jun 15, 2023 | 7.037 | 7.187 | 7.037 | 7.169 | 200,779 | +0.54(+8.23%) |
May 08, 2023 | 6.846 | 6.957 | 6.568 | 6.624 | 483,077 | -0.13(-1.92%) |
May 05, 2023 | 6.790 | 6.873 | 6.670 | 6.753 | 378,373 | +0.13(+1.96%) |
May 04, 2023 | 6.679 | 6.781 | 6.300 | 6.624 | 348,970 | -0.22(-3.24%) |
May 03, 2023 | 6.873 | 7.095 | 6.809 | 6.846 | 413,074 | -0.01(-0.13%) |
May 02, 2023 | 7.123 | 7.160 | 6.691 | 6.855 | 444,475 | -0.31(-4.39%) |