Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.9313 | 0.9602 | 0.9300 | 0.9300 | 48,310 | -0.01(-0.68%) |
Jul 30, 2018 | 0.9400 | 0.9610 | 0.9201 | 0.9364 | 118,333 | -0.00(-0.38%) |
Jul 27, 2018 | 0.9800 | 0.9950 | 0.9300 | 0.9400 | 301,300 | -0.05(-5.05%) |
Jul 26, 2018 | 0.9726 | 1.010 | 0.9600 | 0.9900 | 213,301 | +0.01(+0.95%) |
Jul 25, 2018 | 0.9716 | 0.9983 | 0.9600 | 0.9807 | 148,774 | +0.01(+0.84%) |
Jul 24, 2018 | 0.9700 | 1.010 | 0.9600 | 0.9725 | 324,975 | +0.01(+1.30%) |
Jul 23, 2018 | 1.010 | 1.030 | 0.9500 | 0.9600 | 421,741 | -0.04(-4.00%) |
Jul 20, 2018 | 1.020 | 1.049 | 1.000 | 1.000 | 129,338 | -0.02(-1.96%) |
Jul 19, 2018 | 1.010 | 1.050 | 1.000 | 1.020 | 224,778 | +0.00(+0.00%) |
Jul 18, 2018 | 1.020 | 1.032 | 1.010 | 1.020 | 93,296 | -0.01(-0.97%) |
Jul 17, 2018 | 1.030 | 1.040 | 1.010 | 1.030 | 161,963 | +0.00(+0.00%) |
Jul 16, 2018 | 1.030 | 1.070 | 1.030 | 1.030 | 140,197 | +0.00(+0.00%) |
Jul 13, 2018 | 1.040 | 1.070 | 1.021 | 1.030 | 143,774 | -0.02(-1.90%) |
Jul 12, 2018 | 1.040 | 1.060 | 1.020 | 1.050 | 194,235 | +0.03(+2.94%) |
Jul 11, 2018 | 1.070 | 1.080 | 1.020 | 1.020 | 213,605 | -0.06(-5.56%) |
Jul 10, 2018 | 1.110 | 1.110 | 1.060 | 1.080 | 241,735 | -0.02(-1.82%) |
Jul 09, 2018 | 1.070 | 1.120 | 1.050 | 1.100 | 342,558 | +0.03(+2.80%) |
Jul 06, 2018 | 1.011 | 1.101 | 1.010 | 1.070 | 785,867 | +0.05(+4.90%) |
Jul 05, 2018 | 1.020 | 1.020 | 0.9900 | 1.020 | 330,571 | +0.02(+2.00%) |
Jul 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Jul 02, 2018 | 1.020 | 1.040 | 0.9700 | 1.020 | 405,631 | -0.01(-0.97%) |
Jun 29, 2018 | 1.070 | 1.090 | 1.011 | 1.030 | 578,262 | -0.03(-2.83%) |
Jun 28, 2018 | 1.150 | 1.200 | 1.030 | 1.060 | 2,311,685 | +0.03(+2.91%) |
Jun 27, 2018 | 1.100 | 1.110 | 1.010 | 1.030 | 1,439,262 | -0.08(-7.21%) |
Jun 26, 2018 | 1.160 | 1.207 | 1.090 | 1.110 | 613,474 | -0.05(-4.31%) |
Jun 25, 2018 | 1.070 | 1.270 | 1.070 | 1.160 | 2,256,414 | +0.07(+6.42%) |
Jun 22, 2018 | 1.120 | 1.120 | 1.060 | 1.090 | 2,399,073 | -0.02(-1.80%) |
Jun 21, 2018 | 1.110 | 1.135 | 1.050 | 1.110 | 609,493 | +0.01(+0.91%) |
Jun 20, 2018 | 1.080 | 1.180 | 1.070 | 1.100 | 727,349 | +0.00(+0.00%) |
Jun 19, 2018 | 1.170 | 1.180 | 1.070 | 1.100 | 1,087,058 | -0.08(-6.78%) |
Jun 18, 2018 | 1.020 | 1.210 | 1.009 | 1.180 | 2,824,716 | +0.15(+14.56%) |
Jun 15, 2018 | 1.030 | 0.9496 | 1.030 | 1,232,982 | +0.08(+8.47%) | |
Jun 14, 2018 | 0.9500 | 0.9500 | 0.9350 | 0.9496 | 317,511 | +0.00(+0.48%) |
Jun 13, 2018 | 0.9762 | 0.9780 | 0.9400 | 0.9451 | 242,690 | -0.01(-1.55%) |
Jun 12, 2018 | 0.9450 | 0.9920 | 0.9450 | 0.9600 | 548,465 | -0.00(-0.44%) |
Jun 11, 2018 | 0.9800 | 0.9860 | 0.9477 | 0.9642 | 412,639 | +0.00(+0.44%) |
Jun 08, 2018 | 0.9200 | 0.9822 | 0.9200 | 0.9600 | 515,396 | +0.03(+3.13%) |
Jun 07, 2018 | 1.000 | 1.010 | 0.9030 | 0.9309 | 1,816,624 | -0.07(-6.91%) |
Jun 06, 2018 | 0.9069 | 1.020 | 0.8905 | 1.000 | 3,580,161 | +0.11(+12.32%) |
Jun 05, 2018 | 0.9000 | 0.9199 | 0.8800 | 0.8903 | 272,667 | +0.01(+0.58%) |
Jun 04, 2018 | 0.9200 | 0.9200 | 0.8700 | 0.8852 | 395,521 | -0.02(-2.30%) |
Jun 01, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9060 | 302,670 | -0.03(-2.80%) |
May 31, 2018 | 0.9525 | 0.9799 | 0.9219 | 0.9321 | 196,677 | -0.01(-1.43%) |
May 30, 2018 | 0.9370 | 1.000 | 0.9292 | 0.9456 | 950,120 | +0.02(+1.78%) |
May 29, 2018 | 0.9200 | 0.9400 | 0.8971 | 0.9291 | 617,995 | +0.02(+2.10%) |
May 25, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+0.88%) | |
May 24, 2018 | 0.8780 | 0.9387 | 0.8740 | 0.9021 | 703,376 | +0.03(+3.18%) |
May 23, 2018 | 0.8950 | 0.8999 | 0.8421 | 0.8743 | 1,571,268 | -0.02(-2.11%) |
May 22, 2018 | 0.9004 | 0.9498 | 0.8850 | 0.8931 | 1,237,653 | -0.02(-1.98%) |
May 21, 2018 | 0.9800 | 1.000 | 0.8901 | 0.9111 | 2,317,308 | -0.07(-6.75%) |
May 18, 2018 | 1.000 | 1.010 | 0.9727 | 0.9770 | 962,534 | -0.03(-3.27%) |
May 17, 2018 | 0.9801 | 1.040 | 0.9801 | 1.010 | 1,410,408 | +0.02(+1.63%) |
May 16, 2018 | 0.9906 | 1.040 | 0.9800 | 0.9938 | 627,296 | -0.01(-0.62%) |
May 15, 2018 | 1.010 | 1.010 | 0.9750 | 1.000 | 215,605 | -0.01(-0.99%) |
May 14, 2018 | 0.9700 | 1.030 | 0.9630 | 1.010 | 510,908 | +0.04(+4.12%) |
May 11, 2018 | 0.9720 | 0.9992 | 0.9625 | 0.9700 | 390,294 | -0.00(-0.22%) |
May 10, 2018 | 0.9917 | 1.030 | 0.9701 | 0.9721 | 546,246 | -0.01(-0.89%) |
May 09, 2018 | 0.9900 | 1.000 | 0.9651 | 0.9808 | 373,184 | -0.01(-0.94%) |
May 08, 2018 | 1.030 | 1.030 | 0.9800 | 0.9901 | 392,036 | -0.05(-4.80%) |
May 07, 2018 | 1.060 | 1.080 | 1.020 | 1.040 | 386,533 | -0.02(-1.89%) |
May 04, 2018 | 1.000 | 1.070 | 0.9819 | 1.060 | 921,560 | +0.07(+6.87%) |
May 03, 2018 | 1.020 | 1.030 | 0.9702 | 0.9919 | 834,654 | -0.04(-3.70%) |
May 02, 2018 | 1.010 | 1.050 | 0.9801 | 1.030 | 1,159,228 | +0.03(+2.49%) |