Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 62.23 | 62.39 | 62.12 | 62.26 | 51,073 | +0.09(+0.14%) |
Jul 28, 2023 | 62.37 | 62.39 | 61.99 | 62.18 | 26,878 | +0.25(+0.40%) |
Jul 27, 2023 | 62.67 | 62.69 | 61.93 | 61.93 | 18,433 | -0.52(-0.84%) |
Jul 26, 2023 | 62.18 | 62.60 | 62.18 | 62.45 | 56,270 | +0.16(+0.25%) |
Jul 25, 2023 | 62.08 | 62.51 | 62.08 | 62.29 | 25,959 | +0.05(+0.08%) |
Jul 24, 2023 | 62.20 | 62.34 | 62.20 | 62.24 | 72,940 | +0.04(+0.07%) |
Jul 21, 2023 | 62.25 | 62.36 | 62.10 | 62.20 | 16,535 | +0.11(+0.17%) |
Jul 20, 2023 | 62.01 | 62.14 | 61.90 | 62.10 | 21,272 | +0.03(+0.04%) |
Jul 19, 2023 | 61.85 | 62.18 | 61.85 | 62.07 | 29,628 | +0.29(+0.47%) |
Jul 18, 2023 | 61.45 | 61.99 | 61.45 | 61.78 | 44,493 | +0.30(+0.48%) |
Jul 17, 2023 | 61.16 | 61.66 | 61.16 | 61.49 | 19,942 | +0.19(+0.31%) |
Jul 14, 2023 | 61.55 | 61.55 | 61.17 | 61.30 | 23,456 | -0.29(-0.46%) |
Jul 13, 2023 | 61.44 | 61.65 | 61.39 | 61.58 | 23,126 | +0.34(+0.55%) |
Jul 12, 2023 | 61.48 | 61.49 | 61.23 | 61.25 | 36,758 | +0.24(+0.39%) |
Jul 11, 2023 | 60.52 | 61.08 | 60.52 | 61.01 | 32,232 | +0.63(+1.04%) |
Jul 10, 2023 | 59.94 | 60.57 | 59.94 | 60.38 | 21,379 | +0.41(+0.69%) |
Jul 07, 2023 | 59.79 | 60.45 | 59.79 | 59.97 | 27,134 | +0.13(+0.21%) |
Jul 06, 2023 | 59.88 | 59.94 | 59.56 | 59.84 | 18,592 | -0.72(-1.18%) |
Jul 05, 2023 | 60.43 | 60.56 | 60.22 | 60.56 | 182,260 | -0.22(-0.36%) |
Jul 03, 2023 | 60.53 | 60.78 | 60.53 | 60.78 | 11,471 | +0.23(+0.37%) |
Jun 30, 2023 | 60.50 | 60.66 | 60.50 | 60.55 | 62,376 | +0.05(+0.08%) |
Jun 29, 2023 | 60.32 | 60.54 | 60.32 | 60.50 | 27,517 | +0.10(+0.16%) |
Jun 28, 2023 | 60.32 | 60.46 | 60.29 | 60.40 | 21,562 | +0.01(+0.02%) |
Jun 27, 2023 | 60.26 | 60.40 | 60.24 | 60.39 | 16,434 | +0.07(+0.11%) |
Jun 26, 2023 | 60.13 | 60.32 | 60.12 | 60.32 | 11,073 | +0.22(+0.37%) |
Jun 23, 2023 | 60.21 | 60.21 | 60.10 | 60.10 | 44,537 | -0.16(-0.27%) |
Jun 22, 2023 | 60.23 | 60.27 | 60.16 | 60.27 | 26,865 | -0.04(-0.07%) |
Jun 21, 2023 | 60.21 | 60.33 | 60.12 | 60.30 | 24,774 | -0.02(-0.03%) |
Jun 20, 2023 | 60.29 | 60.32 | 60.22 | 60.32 | 22,177 | -0.11(-0.18%) |
Jun 16, 2023 | 60.40 | 60.47 | 60.34 | 60.43 | 32,293 | +0.00(+0.00%) |
Jun 15, 2023 | 60.16 | 60.43 | 60.16 | 60.43 | 52,222 | -0.10(-0.17%) |
May 08, 2023 | 60.68 | 60.68 | 60.39 | 60.53 | 24,092 | -0.03(-0.05%) |
May 05, 2023 | 60.13 | 60.75 | 60.13 | 60.57 | 31,302 | +0.91(+1.53%) |
May 04, 2023 | 60.05 | 60.13 | 59.55 | 59.66 | 34,083 | -0.73(-1.21%) |
May 03, 2023 | 60.71 | 60.95 | 60.20 | 60.39 | 19,199 | -0.20(-0.32%) |
May 02, 2023 | 61.19 | 61.19 | 60.07 | 60.58 | 24,394 | -0.78(-1.28%) |