Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 70.05 | 70.24 | 70.05 | 70.17 | 4,755,771 | +0.13(+0.18%) |
Jul 28, 2023 | 69.93 | 70.06 | 69.87 | 70.04 | 5,570,089 | +0.24(+0.35%) |
Jul 27, 2023 | 70.27 | 70.31 | 69.73 | 69.80 | 5,514,096 | -0.60(-0.85%) |
Jul 26, 2023 | 70.33 | 70.42 | 70.17 | 70.40 | 4,621,884 | +0.23(+0.33%) |
Jul 25, 2023 | 70.10 | 70.24 | 70.07 | 70.17 | 4,335,600 | -0.08(-0.11%) |
Jul 24, 2023 | 70.45 | 70.50 | 70.24 | 70.25 | 3,667,415 | -0.12(-0.17%) |
Jul 21, 2023 | 70.44 | 70.48 | 70.33 | 70.36 | 5,336,443 | +0.05(+0.07%) |
Jul 20, 2023 | 70.41 | 70.42 | 70.18 | 70.31 | 5,430,927 | -0.33(-0.47%) |
Jul 19, 2023 | 70.61 | 70.71 | 70.51 | 70.64 | 11,892,412 | +0.16(+0.23%) |
Jul 18, 2023 | 70.61 | 70.66 | 70.47 | 70.48 | 7,996,923 | +0.09(+0.12%) |
Jul 17, 2023 | 70.32 | 70.43 | 70.26 | 70.39 | 6,133,712 | +0.08(+0.11%) |
Jul 14, 2023 | 70.51 | 70.59 | 70.31 | 70.31 | 7,647,704 | -0.33(-0.47%) |
Jul 13, 2023 | 70.49 | 70.68 | 70.44 | 70.64 | 6,056,977 | +0.43(+0.61%) |
Jul 12, 2023 | 70.03 | 70.27 | 69.99 | 70.22 | 6,602,663 | +0.55(+0.79%) |
Jul 11, 2023 | 69.61 | 69.72 | 69.54 | 69.67 | 5,892,475 | +0.15(+0.21%) |
Jul 10, 2023 | 69.34 | 69.60 | 69.33 | 69.52 | 4,594,187 | +0.24(+0.35%) |
Jul 07, 2023 | 69.32 | 69.48 | 69.23 | 69.28 | 5,910,312 | -0.04(-0.06%) |
Jul 06, 2023 | 69.36 | 69.40 | 69.13 | 69.32 | 5,794,330 | -0.45(-0.64%) |
Jul 05, 2023 | 70.02 | 70.04 | 69.71 | 69.76 | 4,591,184 | -0.29(-0.41%) |
Jul 03, 2023 | 70.24 | 70.39 | 70.03 | 70.05 | 3,247,614 | -0.20(-0.28%) |
Jun 30, 2023 | 70.07 | 70.27 | 70.00 | 70.25 | 5,807,085 | +0.24(+0.35%) |
Jun 29, 2023 | 70.05 | 70.08 | 69.89 | 70.01 | 6,004,130 | -0.53(-0.75%) |
Jun 28, 2023 | 70.42 | 70.55 | 70.30 | 70.54 | 5,708,794 | +0.22(+0.32%) |
Jun 27, 2023 | 70.47 | 70.58 | 70.23 | 70.32 | 4,983,207 | -0.14(-0.19%) |
Jun 26, 2023 | 70.46 | 70.53 | 70.39 | 70.46 | 6,506,052 | +0.09(+0.12%) |
Jun 23, 2023 | 70.53 | 70.54 | 70.25 | 70.37 | 4,307,609 | +0.20(+0.29%) |
Jun 22, 2023 | 70.29 | 70.40 | 70.10 | 70.17 | 4,113,466 | -0.34(-0.48%) |
Jun 21, 2023 | 70.25 | 70.54 | 70.15 | 70.50 | 3,806,385 | +0.12(+0.16%) |
Jun 20, 2023 | 70.34 | 70.50 | 70.33 | 70.39 | 5,092,682 | +0.10(+0.14%) |
Jun 16, 2023 | 70.24 | 70.39 | 70.10 | 70.29 | 4,040,872 | -0.15(-0.22%) |
Jun 15, 2023 | 70.32 | 70.46 | 70.23 | 70.45 | 5,236,866 | -0.36(-0.51%) |
May 08, 2023 | 70.85 | 70.96 | 70.78 | 70.81 | 10,265,466 | -0.34(-0.47%) |
May 05, 2023 | 71.15 | 71.21 | 71.02 | 71.14 | 3,260,647 | -0.26(-0.36%) |
May 04, 2023 | 71.26 | 71.70 | 71.24 | 71.40 | 11,967,398 | -0.10(-0.13%) |
May 03, 2023 | 71.36 | 71.51 | 71.21 | 71.50 | 4,362,845 | +0.30(+0.42%) |
May 02, 2023 | 70.69 | 71.21 | 70.68 | 71.20 | 5,005,427 | +0.69(+0.98%) |