Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.700 | 8.700 | 7.660 | 7.900 | 216,966 | -0.83(-9.51%) |
Jul 28, 2023 | 7.080 | 8.800 | 7.080 | 8.730 | 447,610 | +1.78(+25.61%) |
Jul 27, 2023 | 7.150 | 7.270 | 6.860 | 6.950 | 106,726 | -0.15(-2.11%) |
Jul 26, 2023 | 6.690 | 7.200 | 6.650 | 7.100 | 104,710 | +0.48(+7.25%) |
Jul 25, 2023 | 6.400 | 6.680 | 6.300 | 6.620 | 50,864 | +0.28(+4.42%) |
Jul 24, 2023 | 6.630 | 6.800 | 6.260 | 6.340 | 68,878 | -0.31(-4.66%) |
Jul 21, 2023 | 6.640 | 7.080 | 6.590 | 6.650 | 86,902 | +0.06(+0.91%) |
Jul 20, 2023 | 6.640 | 6.750 | 6.400 | 6.590 | 68,981 | -0.13(-1.93%) |
Jul 19, 2023 | 7.090 | 7.120 | 6.620 | 6.720 | 63,321 | -0.37(-5.22%) |
Jul 18, 2023 | 7.120 | 7.323 | 6.939 | 7.090 | 82,677 | -0.03(-0.42%) |
Jul 17, 2023 | 7.000 | 7.200 | 6.920 | 7.120 | 60,837 | +0.12(+1.71%) |
Jul 14, 2023 | 7.220 | 7.220 | 6.800 | 7.000 | 90,837 | -0.19(-2.64%) |
Jul 13, 2023 | 7.140 | 7.460 | 7.070 | 7.190 | 91,953 | +0.11(+1.55%) |
Jul 12, 2023 | 7.130 | 7.180 | 6.810 | 7.080 | 69,266 | -0.15(-2.07%) |
Jul 11, 2023 | 7.390 | 7.390 | 7.020 | 7.230 | 65,339 | -0.12(-1.63%) |
Jul 10, 2023 | 6.790 | 7.410 | 6.780 | 7.350 | 144,804 | +0.68(+10.19%) |
Jul 07, 2023 | 6.500 | 6.750 | 6.460 | 6.670 | 67,815 | +0.17(+2.62%) |
Jul 06, 2023 | 6.540 | 6.620 | 6.250 | 6.500 | 82,622 | -0.22(-3.27%) |
Jul 05, 2023 | 6.530 | 7.115 | 6.410 | 6.720 | 89,235 | +0.07(+1.05%) |
Jul 03, 2023 | 7.220 | 7.290 | 6.540 | 6.650 | 61,147 | -0.54(-7.51%) |
Jun 30, 2023 | 6.910 | 7.440 | 6.780 | 7.190 | 134,080 | +0.41(+6.05%) |
Jun 29, 2023 | 6.650 | 7.060 | 6.640 | 6.780 | 69,164 | +0.19(+2.88%) |
Jun 28, 2023 | 6.240 | 6.620 | 6.200 | 6.590 | 54,269 | +0.26(+4.11%) |
Jun 27, 2023 | 6.210 | 6.670 | 6.000 | 6.330 | 68,891 | +0.13(+2.10%) |
Jun 26, 2023 | 6.360 | 6.540 | 5.995 | 6.200 | 111,824 | -0.20(-3.13%) |
Jun 23, 2023 | 6.640 | 7.120 | 6.240 | 6.400 | 1,964,566 | -0.24(-3.61%) |
Jun 22, 2023 | 6.150 | 6.730 | 6.040 | 6.640 | 117,676 | +0.57(+9.39%) |
Jun 21, 2023 | 6.020 | 6.460 | 5.926 | 6.070 | 194,227 | -0.01(-0.16%) |
Jun 20, 2023 | 6.370 | 6.475 | 6.080 | 6.080 | 202,318 | -0.19(-3.03%) |
Jun 16, 2023 | 6.550 | 6.940 | 6.250 | 6.270 | 153,766 | -0.24(-3.69%) |
Jun 15, 2023 | 6.710 | 7.180 | 6.510 | 6.510 | 176,197 | -0.07(-1.06%) |
Jun 14, 2023 | 6.730 | 7.410 | 6.580 | 6.580 | 185,191 | -0.15(-2.23%) |
Jun 13, 2023 | 7.110 | 7.320 | 6.350 | 6.730 | 111,572 | -0.34(-4.81%) |
Jun 12, 2023 | 6.940 | 7.420 | 6.830 | 7.070 | 80,730 | +0.10(+1.43%) |
Jun 09, 2023 | 6.960 | 7.347 | 6.751 | 6.970 | 103,789 | +0.12(+1.75%) |
Jun 08, 2023 | 6.240 | 7.550 | 6.240 | 6.850 | 184,548 | +0.42(+6.53%) |
Jun 07, 2023 | 6.130 | 6.790 | 6.130 | 6.430 | 80,656 | +0.30(+4.89%) |
Jun 06, 2023 | 6.090 | 6.500 | 6.030 | 6.130 | 53,296 | -0.04(-0.65%) |
Jun 05, 2023 | 6.300 | 6.495 | 6.060 | 6.170 | 94,217 | -0.23(-3.59%) |
Jun 02, 2023 | 6.340 | 6.790 | 5.992 | 6.400 | 77,854 | +0.04(+0.63%) |
Jun 01, 2023 | 6.250 | 6.920 | 6.230 | 6.360 | 96,648 | +0.16(+2.58%) |
May 31, 2023 | 6.010 | 6.580 | 5.910 | 6.200 | 74,102 | +0.23(+3.85%) |
May 30, 2023 | 6.120 | 6.270 | 5.860 | 5.970 | 70,534 | -0.15(-2.45%) |
May 26, 2023 | 5.910 | 6.165 | 5.900 | 6.120 | 60,883 | +0.17(+2.86%) |
May 25, 2023 | 5.970 | 6.410 | 5.950 | 5.950 | 101,825 | +0.05(+0.85%) |
May 24, 2023 | 6.110 | 6.500 | 5.800 | 5.900 | 57,951 | -0.38(-6.05%) |
May 23, 2023 | 6.160 | 6.755 | 6.100 | 6.280 | 84,211 | +0.02(+0.32%) |
May 22, 2023 | 6.700 | 7.000 | 6.220 | 6.260 | 161,206 | -0.54(-7.94%) |
May 19, 2023 | 7.250 | 7.250 | 6.300 | 6.800 | 155,712 | -0.44(-6.08%) |
May 18, 2023 | 7.570 | 7.835 | 7.210 | 7.240 | 116,670 | -0.44(-5.73%) |
May 17, 2023 | 7.810 | 8.150 | 7.640 | 7.680 | 106,018 | -0.24(-3.03%) |
May 16, 2023 | 8.120 | 8.240 | 7.550 | 7.920 | 101,233 | -0.09(-1.12%) |
May 15, 2023 | 8.260 | 9.000 | 7.760 | 8.010 | 154,293 | -0.08(-0.99%) |
May 12, 2023 | 7.610 | 8.500 | 7.230 | 8.090 | 154,417 | +0.48(+6.31%) |
May 11, 2023 | 8.570 | 9.690 | 7.500 | 7.610 | 226,853 | -0.69(-8.31%) |
May 10, 2023 | 8.400 | 8.400 | 7.500 | 8.300 | 118,801 | +0.26(+3.23%) |
May 09, 2023 | 8.100 | 8.500 | 7.870 | 8.040 | 67,571 | +0.02(+0.25%) |
May 08, 2023 | 7.470 | 8.460 | 7.210 | 8.020 | 97,378 | +0.48(+6.44%) |
May 05, 2023 | 8.750 | 8.930 | 7.510 | 7.535 | 199,983 | -1.11(-12.79%) |
May 04, 2023 | 8.380 | 9.360 | 8.000 | 8.640 | 222,910 | +0.13(+1.53%) |
May 03, 2023 | 7.290 | 8.880 | 7.170 | 8.510 | 350,202 | +1.37(+19.19%) |
May 02, 2023 | 6.930 | 7.330 | 6.550 | 7.140 | 115,391 | +0.33(+4.85%) |